PREVIEW / futures_1min / 2009-02-09

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-02-09.parquet
  size:    487 KB
  rows:    40,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-09 00:00:00	ES	Futures	812.36	812.83	812.36	812.36	95.0
2009-02-09 00:01:00	ES	Futures	812.6	812.83	812.36	812.83	23.0
2009-02-09 00:02:00	ES	Futures	812.6	812.83	812.36	812.83	30.0
2009-02-09 00:03:00	ES	Futures	812.6	812.83	812.6	812.6	16.0
2009-02-09 00:04:00	ES	Futures	812.6	812.6	812.36	812.36	7.0
2009-02-09 00:05:00	ES	Futures	812.6	812.6	812.36	812.36	6.0
2009-02-09 00:06:00	ES	Futures	812.36	812.6	812.36	812.36	10.0
2009-02-09 00:07:00	ES	Futures	812.36	812.36	812.36	812.36	5.0
2009-02-09 00:08:00	ES	Futures	812.36	812.6	812.36	812.6	20.0
2009-02-09 00:09:00	ES	Futures	812.6	812.6	812.6	812.6	19.0
2009-02-09 00:10:00	ES	Futures	812.6	812.6	812.6	812.6	15.0
2009-02-09 00:11:00	ES	Futures	812.6	812.6	812.6	812.6	11.0
2009-02-09 00:12:00	ES	Futures	812.6	812.6	812.12	812.12	100.0
2009-02-09 00:13:00	ES	Futures	812.12	812.36	811.65	812.12	113.0
2009-02-09 00:14:00	ES	Futures	811.89	812.12	811.41	811.65	160.0
2009-02-09 00:15:00	ES	Futures	811.65	811.89	811.65	811.65	42.0
2009-02-09 00:16:00	ES	Futures	811.41	811.89	811.17	811.65	89.0
2009-02-09 00:17:00	ES	Futures	811.41	811.65	811.41	811.65	49.0
2009-02-09 00:18:00	ES	Futures	811.41	811.65	811.41	811.65	79.0
2009-02-09 00:19:00	ES	Futures	811.65	811.65	811.65	811.65	17.0
2009-02-09 00:20:00	ES	Futures	811.41	811.65	811.41	811.41	60.0
2009-02-09 00:21:00	ES	Futures	811.41	811.65	811.41	811.41	125.0
2009-02-09 00:22:00	ES	Futures	811.41	811.65	811.41	811.41	55.0
2009-02-09 00:23:00	ES	Futures	811.41	811.41	811.17	811.41	19.0
2009-02-09 00:24:00	ES	Futures	811.65	811.65	810.7	810.94	374.0
2009-02-09 00:25:00	ES	Futures	810.94	810.94	810.46	810.46	237.0
2009-02-09 00:26:00	ES	Futures	810.7	810.94	810.46	810.7	85.0
2009-02-09 00:27:00	ES	Futures	810.46	810.7	810.23	810.46	229.0
2009-02-09 00:28:00	ES	Futures	810.46	810.7	810.23	810.7	73.0
2009-02-09 00:29:00	ES	Futures	810.7	810.94	810.7	810.94	83.0
2009-02-09 00:30:00	ES	Futures	810.7	810.94	810.7	810.94	44.0
2009-02-09 00:31:00	ES	Futures	810.94	810.94	810.7	810.94	63.0
2009-02-09 00:32:00	ES	Futures	810.94	810.94	810.7	810.7	17.0
2009-02-09 00:33:00	ES	Futures	810.94	810.94	810.94	810.94	11.0
2009-02-09 00:34:00	ES	Futures	810.94	810.94	810.94	810.94	14.0
2009-02-09 00:35:00	ES	Futures	810.94	810.94	810.7	810.7	57.0
2009-02-09 00:36:00	ES	Futures	810.46	810.46	810.23	810.46	66.0
2009-02-09 00:37:00	ES	Futures	810.7	810.7	810.23	810.23	361.0
2009-02-09 00:38:00	ES	Futures	810.46	810.46	809.99	810.23	81.0
2009-02-09 00:39:00	ES	Futures	809.99	810.23	809.99	810.23	131.0
2009-02-09 00:40:00	ES	Futures	810.23	810.23	809.99	809.99	128.0
2009-02-09 00:41:00	ES	Futures	810.23	810.23	809.75	809.99	242.0
2009-02-09 00:42:00	ES	Futures	809.75	809.99	809.75	809.99	17.0
2009-02-09 00:43:00	ES	Futures	809.75	809.99	809.51	809.75	351.0
2009-02-09 00:44:00	ES	Futures	809.75	809.99	809.75	809.75	44.0
2009-02-09 00:45:00	ES	Futures	809.75	809.75	809.51	809.75	159.0
2009-02-09 00:46:00	ES	Futures	809.99	810.23	809.75	809.75	46.0
2009-02-09 00:47:00	ES	Futures	809.75	809.75	809.75	809.75	12.0
2009-02-09 00:48:00	ES	Futures	809.51	809.99	809.51	809.99	95.0
2009-02-09 00:49:00	ES	Futures	809.99	809.99	809.75	809.75	37.0

> showing 50 of 40,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time