PREVIEW / futures_1min / 2009-02-12

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-02-12.parquet
  size:    475 KB
  rows:    38,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-12 00:00:00	ES	Futures	787.22	787.22	786.98	786.98	40.0
2009-02-12 00:01:00	ES	Futures	787.22	787.46	787.22	787.46	25.0
2009-02-12 00:03:00	ES	Futures	787.46	787.46	787.22	787.22	14.0
2009-02-12 00:04:00	ES	Futures	786.98	786.98	786.27	786.51	111.0
2009-02-12 00:05:00	ES	Futures	786.51	786.51	786.51	786.51	42.0
2009-02-12 00:06:00	ES	Futures	786.51	786.74	786.27	786.74	51.0
2009-02-12 00:07:00	ES	Futures	786.74	786.74	786.27	786.27	29.0
2009-02-12 00:08:00	ES	Futures	786.51	786.51	786.27	786.27	4.0
2009-02-12 00:09:00	ES	Futures	786.27	786.27	786.27	786.27	3.0
2009-02-12 00:10:00	ES	Futures	786.51	786.51	786.27	786.27	21.0
2009-02-12 00:11:00	ES	Futures	786.27	786.27	786.03	786.27	38.0
2009-02-12 00:12:00	ES	Futures	786.03	786.03	785.8	786.03	50.0
2009-02-12 00:13:00	ES	Futures	786.03	786.03	786.03	786.03	12.0
2009-02-12 00:14:00	ES	Futures	785.8	786.03	785.56	785.8	38.0
2009-02-12 00:15:00	ES	Futures	786.03	786.03	786.03	786.03	23.0
2009-02-12 00:16:00	ES	Futures	786.03	786.03	786.03	786.03	5.0
2009-02-12 00:17:00	ES	Futures	786.27	786.27	786.03	786.03	23.0
2009-02-12 00:18:00	ES	Futures	786.03	786.03	785.8	785.8	31.0
2009-02-12 00:19:00	ES	Futures	785.56	785.8	785.56	785.8	5.0
2009-02-12 00:20:00	ES	Futures	785.8	786.03	785.8	785.8	41.0
2009-02-12 00:21:00	ES	Futures	785.8	785.8	785.8	785.8	40.0
2009-02-12 00:22:00	ES	Futures	786.03	786.03	785.8	785.8	7.0
2009-02-12 00:23:00	ES	Futures	785.8	785.8	785.56	785.56	41.0
2009-02-12 00:24:00	ES	Futures	785.56	785.8	785.08	785.08	89.0
2009-02-12 00:25:00	ES	Futures	785.08	785.32	785.08	785.08	34.0
2009-02-12 00:26:00	ES	Futures	785.08	785.32	785.08	785.08	42.0
2009-02-12 00:27:00	ES	Futures	785.08	785.56	785.08	785.32	58.0
2009-02-12 00:28:00	ES	Futures	785.32	785.56	785.32	785.32	8.0
2009-02-12 00:29:00	ES	Futures	785.32	785.56	785.32	785.32	16.0
2009-02-12 00:30:00	ES	Futures	785.56	785.56	785.08	785.32	51.0
2009-02-12 00:31:00	ES	Futures	785.32	785.32	785.08	785.08	30.0
2009-02-12 00:32:00	ES	Futures	785.08	785.08	785.08	785.08	98.0
2009-02-12 00:33:00	ES	Futures	785.08	785.32	785.08	785.32	52.0
2009-02-12 00:34:00	ES	Futures	785.08	785.08	785.08	785.08	2.0
2009-02-12 00:35:00	ES	Futures	785.08	785.32	785.08	785.32	35.0
2009-02-12 00:36:00	ES	Futures	785.32	785.32	785.08	785.32	4.0
2009-02-12 00:37:00	ES	Futures	785.32	785.32	785.08	785.08	8.0
2009-02-12 00:38:00	ES	Futures	785.32	785.32	785.08	785.08	86.0
2009-02-12 00:39:00	ES	Futures	785.08	785.32	785.08	785.08	335.0
2009-02-12 00:40:00	ES	Futures	785.08	785.32	785.08	785.32	9.0
2009-02-12 00:41:00	ES	Futures	785.08	785.56	785.08	785.32	160.0
2009-02-12 00:42:00	ES	Futures	785.56	786.03	785.32	785.32	59.0
2009-02-12 00:43:00	ES	Futures	785.56	785.56	785.32	785.32	35.0
2009-02-12 00:44:00	ES	Futures	785.56	785.56	785.32	785.32	43.0
2009-02-12 00:45:00	ES	Futures	785.32	785.32	785.32	785.32	28.0
2009-02-12 00:47:00	ES	Futures	785.32	785.32	785.32	785.32	22.0
2009-02-12 00:48:00	ES	Futures	785.32	785.56	785.32	785.56	60.0
2009-02-12 00:49:00	ES	Futures	785.56	785.56	785.56	785.56	21.0
2009-02-12 00:50:00	ES	Futures	785.56	785.56	785.32	785.32	33.0
2009-02-12 00:51:00	ES	Futures	785.32	785.32	785.32	785.32	16.0

> showing 50 of 38,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time