PREVIEW / futures_1min / 2009-02-15

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-02-15.parquet
  size:    56 KB
  rows:    4,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-15 18:00:00	ES	Futures	772.28	774.17	771.56	773.7	1901.0
2009-02-15 18:01:00	ES	Futures	773.46	773.7	772.28	773.22	325.0
2009-02-15 18:02:00	ES	Futures	772.99	772.99	771.33	771.33	235.0
2009-02-15 18:03:00	ES	Futures	771.56	772.04	770.85	772.04	253.0
2009-02-15 18:04:00	ES	Futures	771.8	772.51	771.09	771.09	491.0
2009-02-15 18:05:00	ES	Futures	771.09	771.33	770.62	771.33	405.0
2009-02-15 18:06:00	ES	Futures	771.09	771.09	770.62	770.62	109.0
2009-02-15 18:07:00	ES	Futures	770.62	771.09	770.62	771.09	145.0
2009-02-15 18:08:00	ES	Futures	770.85	771.8	770.62	771.56	162.0
2009-02-15 18:09:00	ES	Futures	771.56	771.56	769.9	770.14	359.0
2009-02-15 18:10:00	ES	Futures	769.9	770.38	768.95	769.43	477.0
2009-02-15 18:11:00	ES	Futures	769.43	769.67	768.48	768.72	465.0
2009-02-15 18:12:00	ES	Futures	768.72	769.19	768.48	769.19	196.0
2009-02-15 18:13:00	ES	Futures	768.95	769.43	768.95	769.43	94.0
2009-02-15 18:14:00	ES	Futures	769.19	769.67	769.19	769.67	41.0
2009-02-15 18:15:00	ES	Futures	769.67	769.9	769.43	769.9	143.0
2009-02-15 18:16:00	ES	Futures	769.67	770.38	769.19	770.14	232.0
2009-02-15 18:17:00	ES	Futures	770.38	770.85	770.14	770.85	115.0
2009-02-15 18:18:00	ES	Futures	770.62	770.85	770.38	770.38	79.0
2009-02-15 18:19:00	ES	Futures	770.38	770.62	770.38	770.38	11.0
2009-02-15 18:20:00	ES	Futures	770.38	770.62	770.14	770.14	80.0
2009-02-15 18:21:00	ES	Futures	770.38	770.62	769.9	770.38	140.0
2009-02-15 18:22:00	ES	Futures	770.38	770.85	770.14	770.85	146.0
2009-02-15 18:23:00	ES	Futures	770.62	770.62	770.38	770.38	76.0
2009-02-15 18:24:00	ES	Futures	770.38	770.38	770.14	770.14	119.0
2009-02-15 18:25:00	ES	Futures	770.38	770.85	770.38	770.38	40.0
2009-02-15 18:26:00	ES	Futures	770.38	770.38	770.14	770.38	59.0
2009-02-15 18:27:00	ES	Futures	770.38	770.62	770.14	770.14	86.0
2009-02-15 18:28:00	ES	Futures	770.38	770.62	770.38	770.62	40.0
2009-02-15 18:29:00	ES	Futures	770.62	770.85	770.62	770.85	133.0
2009-02-15 18:30:00	ES	Futures	770.62	770.85	770.38	770.62	79.0
2009-02-15 18:31:00	ES	Futures	770.85	770.85	770.38	770.62	77.0
2009-02-15 18:32:00	ES	Futures	770.62	770.62	770.38	770.38	16.0
2009-02-15 18:33:00	ES	Futures	770.38	770.62	770.14	770.14	71.0
2009-02-15 18:34:00	ES	Futures	770.38	770.62	770.14	770.38	73.0
2009-02-15 18:35:00	ES	Futures	770.38	770.38	769.9	770.14	81.0
2009-02-15 18:36:00	ES	Futures	770.14	770.38	770.14	770.38	11.0
2009-02-15 18:37:00	ES	Futures	770.14	770.14	769.67	769.67	82.0
2009-02-15 18:38:00	ES	Futures	769.67	769.9	769.43	769.67	70.0
2009-02-15 18:39:00	ES	Futures	769.9	769.9	769.43	769.67	173.0
2009-02-15 18:40:00	ES	Futures	769.9	769.9	769.43	769.9	39.0
2009-02-15 18:41:00	ES	Futures	769.67	769.9	769.67	769.9	53.0
2009-02-15 18:42:00	ES	Futures	770.14	770.38	769.9	770.14	25.0
2009-02-15 18:43:00	ES	Futures	770.14	770.38	770.14	770.38	19.0
2009-02-15 18:44:00	ES	Futures	770.38	770.62	770.38	770.62	24.0
2009-02-15 18:45:00	ES	Futures	770.62	771.09	770.62	771.09	74.0
2009-02-15 18:46:00	ES	Futures	771.09	771.8	770.85	771.56	128.0
2009-02-15 18:47:00	ES	Futures	771.56	772.04	771.33	771.33	80.0
2009-02-15 18:48:00	ES	Futures	771.56	771.8	771.33	771.56	51.0
2009-02-15 18:49:00	ES	Futures	771.8	772.04	771.33	771.8	41.0

> showing 50 of 4,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time