PREVIEW / futures_1min / 2009-02-16

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-02-16.parquet
  size:    275 KB
  rows:    22,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-16 00:00:00	ES	Futures	770.85	770.85	770.38	770.62	29.0
2009-02-16 00:01:00	ES	Futures	770.62	770.85	770.38	770.62	60.0
2009-02-16 00:02:00	ES	Futures	770.62	770.85	770.62	770.85	12.0
2009-02-16 00:03:00	ES	Futures	770.62	770.85	770.38	770.62	40.0
2009-02-16 00:04:00	ES	Futures	770.62	770.85	770.62	770.62	12.0
2009-02-16 00:05:00	ES	Futures	770.62	771.56	770.38	771.56	123.0
2009-02-16 00:06:00	ES	Futures	771.56	771.8	771.56	771.8	20.0
2009-02-16 00:07:00	ES	Futures	771.8	772.04	771.8	772.04	48.0
2009-02-16 00:08:00	ES	Futures	771.8	772.28	771.56	772.04	74.0
2009-02-16 00:09:00	ES	Futures	771.8	771.8	771.8	771.8	1.0
2009-02-16 00:10:00	ES	Futures	771.8	772.04	771.8	772.04	7.0
2009-02-16 00:11:00	ES	Futures	771.8	771.8	771.8	771.8	3.0
2009-02-16 00:12:00	ES	Futures	772.04	772.04	772.04	772.04	38.0
2009-02-16 00:13:00	ES	Futures	772.04	772.04	772.04	772.04	3.0
2009-02-16 00:14:00	ES	Futures	772.04	772.04	771.8	772.04	33.0
2009-02-16 00:15:00	ES	Futures	772.04	772.04	772.04	772.04	10.0
2009-02-16 00:16:00	ES	Futures	772.04	772.28	772.04	772.04	9.0
2009-02-16 00:17:00	ES	Futures	772.04	772.51	772.04	772.28	45.0
2009-02-16 00:18:00	ES	Futures	772.51	772.51	772.28	772.28	3.0
2009-02-16 00:19:00	ES	Futures	772.28	772.28	772.28	772.28	2.0
2009-02-16 00:20:00	ES	Futures	772.04	772.28	771.8	771.8	51.0
2009-02-16 00:21:00	ES	Futures	772.04	772.28	772.04	772.28	40.0
2009-02-16 00:22:00	ES	Futures	772.28	772.28	772.28	772.28	22.0
2009-02-16 00:23:00	ES	Futures	772.28	772.75	772.28	772.75	79.0
2009-02-16 00:24:00	ES	Futures	772.75	772.75	772.51	772.51	22.0
2009-02-16 00:25:00	ES	Futures	772.75	772.75	772.04	772.04	24.0
2009-02-16 00:27:00	ES	Futures	772.28	772.28	772.28	772.28	4.0
2009-02-16 00:28:00	ES	Futures	772.28	772.51	772.28	772.51	19.0
2009-02-16 00:29:00	ES	Futures	772.28	772.51	772.28	772.51	36.0
2009-02-16 00:30:00	ES	Futures	772.75	772.75	772.51	772.51	61.0
2009-02-16 00:31:00	ES	Futures	772.51	772.51	772.51	772.51	8.0
2009-02-16 00:32:00	ES	Futures	772.51	772.51	772.51	772.51	1.0
2009-02-16 00:33:00	ES	Futures	772.51	772.75	772.51	772.75	13.0
2009-02-16 00:34:00	ES	Futures	772.75	772.75	772.51	772.51	13.0
2009-02-16 00:35:00	ES	Futures	772.51	772.51	772.51	772.51	17.0
2009-02-16 00:36:00	ES	Futures	772.51	772.75	772.51	772.75	90.0
2009-02-16 00:37:00	ES	Futures	772.75	772.75	772.75	772.75	12.0
2009-02-16 00:38:00	ES	Futures	772.99	772.99	772.75	772.75	62.0
2009-02-16 00:39:00	ES	Futures	772.75	772.99	772.75	772.75	22.0
2009-02-16 00:41:00	ES	Futures	772.75	772.75	772.75	772.75	1.0
2009-02-16 00:42:00	ES	Futures	772.51	772.51	772.51	772.51	6.0
2009-02-16 00:43:00	ES	Futures	772.51	772.51	772.51	772.51	8.0
2009-02-16 00:44:00	ES	Futures	772.51	772.75	772.51	772.75	58.0
2009-02-16 00:45:00	ES	Futures	772.51	772.51	772.51	772.51	12.0
2009-02-16 00:46:00	ES	Futures	772.51	772.51	772.51	772.51	19.0
2009-02-16 00:47:00	ES	Futures	772.28	772.28	772.04	772.04	26.0
2009-02-16 00:48:00	ES	Futures	772.04	772.28	772.04	772.04	15.0
2009-02-16 00:49:00	ES	Futures	772.04	772.04	772.04	772.04	2.0
2009-02-16 00:50:00	ES	Futures	772.04	772.28	772.04	772.28	9.0
2009-02-16 00:51:00	ES	Futures	772.28	772.28	772.28	772.28	17.0

> showing 50 of 22,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time