PREVIEW / futures_1min / 2009-02-20

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-02-20.parquet
  size:    447 KB
  rows:    34,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-20 00:00:00	ES	Futures	733.38	733.38	732.9	733.38	112.0
2009-02-20 00:01:00	ES	Futures	733.38	733.38	733.14	733.38	29.0
2009-02-20 00:02:00	ES	Futures	733.38	733.38	733.38	733.38	39.0
2009-02-20 00:03:00	ES	Futures	733.14	733.38	732.43	732.67	321.0
2009-02-20 00:04:00	ES	Futures	732.67	732.9	732.67	732.67	64.0
2009-02-20 00:05:00	ES	Futures	732.67	732.9	732.67	732.9	103.0
2009-02-20 00:06:00	ES	Futures	732.67	732.9	732.67	732.67	61.0
2009-02-20 00:07:00	ES	Futures	732.67	732.67	732.67	732.67	9.0
2009-02-20 00:08:00	ES	Futures	732.67	732.9	732.67	732.67	32.0
2009-02-20 00:09:00	ES	Futures	732.67	732.67	732.43	732.67	365.0
2009-02-20 00:10:00	ES	Futures	732.43	732.67	732.43	732.67	38.0
2009-02-20 00:11:00	ES	Futures	732.67	732.67	732.43	732.67	13.0
2009-02-20 00:12:00	ES	Futures	732.67	732.67	732.67	732.67	6.0
2009-02-20 00:13:00	ES	Futures	732.67	732.67	732.67	732.67	12.0
2009-02-20 00:14:00	ES	Futures	732.67	732.67	732.67	732.67	7.0
2009-02-20 00:15:00	ES	Futures	732.67	732.9	732.67	732.9	14.0
2009-02-20 00:16:00	ES	Futures	732.67	732.67	732.43	732.67	133.0
2009-02-20 00:17:00	ES	Futures	732.67	732.67	732.43	732.67	6.0
2009-02-20 00:18:00	ES	Futures	732.43	732.67	732.43	732.43	108.0
2009-02-20 00:19:00	ES	Futures	732.43	732.43	732.19	732.43	212.0
2009-02-20 00:20:00	ES	Futures	732.43	732.43	732.43	732.43	42.0
2009-02-20 00:21:00	ES	Futures	732.67	732.67	732.43	732.67	30.0
2009-02-20 00:22:00	ES	Futures	732.43	732.43	732.19	732.19	195.0
2009-02-20 00:23:00	ES	Futures	732.19	732.19	731.48	731.48	1477.0
2009-02-20 00:24:00	ES	Futures	731.48	731.95	731.48	731.72	128.0
2009-02-20 00:25:00	ES	Futures	731.72	731.95	731.72	731.95	48.0
2009-02-20 00:26:00	ES	Futures	731.95	731.95	731.95	731.95	7.0
2009-02-20 00:27:00	ES	Futures	731.95	731.95	731.72	731.72	27.0
2009-02-20 00:28:00	ES	Futures	731.95	731.95	731.95	731.95	9.0
2009-02-20 00:29:00	ES	Futures	731.95	732.19	731.95	732.19	35.0
2009-02-20 00:30:00	ES	Futures	732.19	732.19	731.95	731.95	130.0
2009-02-20 00:31:00	ES	Futures	731.95	732.19	731.95	731.95	15.0
2009-02-20 00:32:00	ES	Futures	732.19	732.43	732.19	732.43	87.0
2009-02-20 00:33:00	ES	Futures	732.19	732.67	732.19	732.43	49.0
2009-02-20 00:34:00	ES	Futures	732.43	732.67	732.43	732.67	34.0
2009-02-20 00:35:00	ES	Futures	732.67	733.14	732.67	733.14	112.0
2009-02-20 00:36:00	ES	Futures	733.14	733.14	732.9	733.14	24.0
2009-02-20 00:37:00	ES	Futures	732.9	733.38	732.9	733.38	55.0
2009-02-20 00:38:00	ES	Futures	733.14	733.14	732.9	733.14	18.0
2009-02-20 00:39:00	ES	Futures	733.14	733.14	732.9	733.14	18.0
2009-02-20 00:40:00	ES	Futures	732.9	733.14	732.9	733.14	4.0
2009-02-20 00:41:00	ES	Futures	733.14	733.14	732.67	732.67	25.0
2009-02-20 00:42:00	ES	Futures	732.67	732.67	732.43	732.43	7.0
2009-02-20 00:43:00	ES	Futures	732.67	732.67	732.67	732.67	3.0
2009-02-20 00:44:00	ES	Futures	732.67	732.67	732.19	732.19	45.0
2009-02-20 00:45:00	ES	Futures	732.43	732.43	732.43	732.43	3.0
2009-02-20 00:46:00	ES	Futures	732.43	732.43	732.19	732.43	26.0
2009-02-20 00:47:00	ES	Futures	732.43	732.43	731.95	732.19	44.0
2009-02-20 00:48:00	ES	Futures	732.19	732.19	731.95	731.95	4.0
2009-02-20 00:49:00	ES	Futures	731.95	731.95	731.48	731.48	91.0

> showing 50 of 34,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time