PREVIEW / futures_1min / 2009-02-22

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-02-22.parquet
  size:    82 KB
  rows:    5,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-22 18:00:00	ES	Futures	730.53	732.43	730.53	731.48	1474.0
2009-02-22 18:01:00	ES	Futures	731.48	731.72	729.11	729.34	649.0
2009-02-22 18:02:00	ES	Futures	729.58	729.58	729.11	729.34	306.0
2009-02-22 18:03:00	ES	Futures	729.58	729.82	729.11	729.82	432.0
2009-02-22 18:04:00	ES	Futures	729.58	730.06	729.34	730.06	258.0
2009-02-22 18:05:00	ES	Futures	730.06	730.06	729.82	730.06	31.0
2009-02-22 18:06:00	ES	Futures	730.06	730.29	729.82	730.06	66.0
2009-02-22 18:07:00	ES	Futures	730.29	730.29	729.34	729.58	170.0
2009-02-22 18:08:00	ES	Futures	729.58	730.06	729.34	730.06	96.0
2009-02-22 18:09:00	ES	Futures	730.06	730.29	730.06	730.29	47.0
2009-02-22 18:10:00	ES	Futures	730.29	730.29	730.06	730.06	8.0
2009-02-22 18:11:00	ES	Futures	730.06	730.06	729.82	730.06	67.0
2009-02-22 18:12:00	ES	Futures	729.82	730.06	729.82	730.06	97.0
2009-02-22 18:13:00	ES	Futures	730.06	730.53	730.06	730.29	187.0
2009-02-22 18:14:00	ES	Futures	730.53	730.53	730.06	730.29	111.0
2009-02-22 18:15:00	ES	Futures	730.29	730.29	730.29	730.29	31.0
2009-02-22 18:16:00	ES	Futures	730.29	730.29	730.29	730.29	2.0
2009-02-22 18:17:00	ES	Futures	730.29	730.29	730.29	730.29	1.0
2009-02-22 18:18:00	ES	Futures	730.29	730.53	730.29	730.53	41.0
2009-02-22 18:19:00	ES	Futures	730.29	730.53	730.06	730.53	39.0
2009-02-22 18:20:00	ES	Futures	730.53	730.77	730.29	730.53	57.0
2009-02-22 18:21:00	ES	Futures	730.53	730.77	730.53	730.53	27.0
2009-02-22 18:22:00	ES	Futures	730.53	730.53	730.29	730.29	34.0
2009-02-22 18:23:00	ES	Futures	730.29	730.29	730.06	730.29	51.0
2009-02-22 18:24:00	ES	Futures	730.29	730.29	729.82	730.29	24.0
2009-02-22 18:25:00	ES	Futures	730.06	730.29	730.06	730.29	2.0
2009-02-22 18:26:00	ES	Futures	730.06	730.06	730.06	730.06	20.0
2009-02-22 18:27:00	ES	Futures	730.06	730.06	729.82	730.06	13.0
2009-02-22 18:28:00	ES	Futures	730.06	730.06	730.06	730.06	25.0
2009-02-22 18:29:00	ES	Futures	730.06	730.06	729.58	729.82	50.0
2009-02-22 18:30:00	ES	Futures	729.82	729.82	729.58	729.82	57.0
2009-02-22 18:31:00	ES	Futures	729.82	730.29	729.82	730.29	63.0
2009-02-22 18:32:00	ES	Futures	730.29	730.29	729.82	729.82	15.0
2009-02-22 18:33:00	ES	Futures	729.82	729.82	729.34	729.34	63.0
2009-02-22 18:34:00	ES	Futures	729.34	729.58	729.34	729.34	36.0
2009-02-22 18:35:00	ES	Futures	729.34	729.58	729.11	729.11	42.0
2009-02-22 18:36:00	ES	Futures	729.34	729.58	729.11	729.34	85.0
2009-02-22 18:37:00	ES	Futures	729.34	729.34	729.11	729.11	37.0
2009-02-22 18:38:00	ES	Futures	729.34	729.34	729.11	729.34	33.0
2009-02-22 18:39:00	ES	Futures	729.34	729.82	729.34	729.82	136.0
2009-02-22 18:40:00	ES	Futures	729.82	729.82	729.58	729.58	182.0
2009-02-22 18:41:00	ES	Futures	729.58	729.82	729.34	729.58	48.0
2009-02-22 18:42:00	ES	Futures	729.34	729.58	729.11	729.34	44.0
2009-02-22 18:43:00	ES	Futures	729.11	729.11	729.11	729.11	31.0
2009-02-22 18:44:00	ES	Futures	729.34	729.34	729.11	729.11	45.0
2009-02-22 18:45:00	ES	Futures	729.34	729.58	729.11	729.34	76.0
2009-02-22 18:46:00	ES	Futures	729.34	729.34	729.11	729.11	106.0
2009-02-22 18:47:00	ES	Futures	729.11	729.11	727.45	728.16	545.0
2009-02-22 18:48:00	ES	Futures	728.16	728.4	727.92	727.92	94.0
2009-02-22 18:49:00	ES	Futures	727.92	728.16	725.31	726.26	893.0

> showing 50 of 5,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time