PREVIEW / futures_1min / 2009-02-23

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-02-23.parquet
  size:    503 KB
  rows:    37,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-23 00:00:00	ES	Futures	738.6	738.83	738.6	738.6	9.0
2009-02-23 00:01:00	ES	Futures	738.83	738.83	738.6	738.6	31.0
2009-02-23 00:02:00	ES	Futures	738.36	738.6	738.12	738.12	35.0
2009-02-23 00:03:00	ES	Futures	738.12	738.12	737.65	737.88	35.0
2009-02-23 00:04:00	ES	Futures	737.65	738.12	737.17	737.41	191.0
2009-02-23 00:05:00	ES	Futures	737.17	737.17	736.93	737.17	162.0
2009-02-23 00:06:00	ES	Futures	737.17	737.17	737.17	737.17	30.0
2009-02-23 00:07:00	ES	Futures	737.17	737.41	737.17	737.41	24.0
2009-02-23 00:08:00	ES	Futures	737.41	737.65	737.41	737.65	19.0
2009-02-23 00:09:00	ES	Futures	737.65	737.88	737.65	737.65	13.0
2009-02-23 00:10:00	ES	Futures	737.65	737.65	737.65	737.65	4.0
2009-02-23 00:11:00	ES	Futures	737.88	737.88	737.65	737.88	7.0
2009-02-23 00:13:00	ES	Futures	737.88	737.88	737.65	737.65	15.0
2009-02-23 00:14:00	ES	Futures	737.65	737.88	737.65	737.88	4.0
2009-02-23 00:15:00	ES	Futures	737.65	737.88	737.65	737.88	40.0
2009-02-23 00:16:00	ES	Futures	737.88	737.88	737.88	737.88	5.0
2009-02-23 00:17:00	ES	Futures	737.88	738.12	737.88	738.12	29.0
2009-02-23 00:18:00	ES	Futures	738.12	738.12	738.12	738.12	11.0
2009-02-23 00:19:00	ES	Futures	738.12	738.12	738.12	738.12	9.0
2009-02-23 00:20:00	ES	Futures	738.12	738.12	738.12	738.12	21.0
2009-02-23 00:21:00	ES	Futures	738.12	738.12	738.12	738.12	46.0
2009-02-23 00:22:00	ES	Futures	738.12	738.36	738.12	738.36	39.0
2009-02-23 00:23:00	ES	Futures	738.12	738.36	738.12	738.36	18.0
2009-02-23 00:24:00	ES	Futures	738.12	738.12	738.12	738.12	5.0
2009-02-23 00:25:00	ES	Futures	738.12	738.36	737.88	738.36	73.0
2009-02-23 00:26:00	ES	Futures	738.36	738.36	738.36	738.36	10.0
2009-02-23 00:27:00	ES	Futures	738.36	738.6	738.36	738.6	23.0
2009-02-23 00:28:00	ES	Futures	738.6	738.83	738.6	738.6	62.0
2009-02-23 00:29:00	ES	Futures	738.6	739.07	738.6	738.83	32.0
2009-02-23 00:30:00	ES	Futures	739.07	739.07	738.83	739.07	23.0
2009-02-23 00:31:00	ES	Futures	739.07	739.31	738.83	739.07	110.0
2009-02-23 00:32:00	ES	Futures	739.07	739.07	738.6	738.6	47.0
2009-02-23 00:33:00	ES	Futures	738.6	738.6	738.6	738.6	14.0
2009-02-23 00:34:00	ES	Futures	738.83	738.83	738.6	738.6	11.0
2009-02-23 00:35:00	ES	Futures	738.6	738.6	738.6	738.6	7.0
2009-02-23 00:36:00	ES	Futures	738.6	738.6	738.6	738.6	1.0
2009-02-23 00:37:00	ES	Futures	738.6	738.6	738.6	738.6	28.0
2009-02-23 00:38:00	ES	Futures	738.83	738.83	738.36	738.6	19.0
2009-02-23 00:39:00	ES	Futures	738.83	738.83	738.6	738.6	7.0
2009-02-23 00:40:00	ES	Futures	738.83	738.83	738.6	738.83	11.0
2009-02-23 00:41:00	ES	Futures	738.83	738.83	738.83	738.83	7.0
2009-02-23 00:42:00	ES	Futures	738.6	738.83	738.6	738.6	10.0
2009-02-23 00:43:00	ES	Futures	738.6	738.6	738.6	738.6	6.0
2009-02-23 00:44:00	ES	Futures	738.83	738.83	738.6	738.6	12.0
2009-02-23 00:45:00	ES	Futures	738.6	738.6	738.6	738.6	75.0
2009-02-23 00:46:00	ES	Futures	738.6	738.83	738.6	738.6	17.0
2009-02-23 00:47:00	ES	Futures	738.83	738.83	738.6	738.6	10.0
2009-02-23 00:48:00	ES	Futures	738.36	738.6	738.36	738.6	51.0
2009-02-23 00:49:00	ES	Futures	738.6	738.6	738.6	738.6	11.0
2009-02-23 00:50:00	ES	Futures	738.6	739.31	738.6	739.31	156.0

> showing 50 of 37,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time