PREVIEW / futures_1min / 2009-02-24

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-02-24.parquet
  size:    485 KB
  rows:    38,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-24 00:00:00	ES	Futures	708.47	708.95	708.24	708.71	106.0
2009-02-24 00:01:00	ES	Futures	708.71	708.95	708.47	708.71	25.0
2009-02-24 00:02:00	ES	Futures	708.47	708.47	708.47	708.47	3.0
2009-02-24 00:03:00	ES	Futures	708.71	708.71	708.47	708.47	78.0
2009-02-24 00:04:00	ES	Futures	708.71	708.95	708.47	708.71	134.0
2009-02-24 00:05:00	ES	Futures	708.71	708.95	708.47	708.71	42.0
2009-02-24 00:06:00	ES	Futures	708.71	708.71	708.71	708.71	13.0
2009-02-24 00:07:00	ES	Futures	708.95	709.18	708.71	709.18	54.0
2009-02-24 00:08:00	ES	Futures	709.18	709.18	708.95	708.95	8.0
2009-02-24 00:09:00	ES	Futures	709.18	709.18	708.71	708.71	181.0
2009-02-24 00:10:00	ES	Futures	708.47	708.71	708.47	708.71	126.0
2009-02-24 00:11:00	ES	Futures	708.71	709.42	708.71	709.42	241.0
2009-02-24 00:12:00	ES	Futures	709.18	709.42	709.18	709.42	31.0
2009-02-24 00:13:00	ES	Futures	709.42	709.42	708.95	709.18	18.0
2009-02-24 00:14:00	ES	Futures	709.18	709.18	708.95	709.18	29.0
2009-02-24 00:15:00	ES	Futures	709.42	709.42	708.95	708.95	73.0
2009-02-24 00:16:00	ES	Futures	708.71	708.95	708.71	708.95	47.0
2009-02-24 00:17:00	ES	Futures	708.95	708.95	708.95	708.95	9.0
2009-02-24 00:18:00	ES	Futures	709.18	709.18	708.95	708.95	12.0
2009-02-24 00:19:00	ES	Futures	708.95	709.18	708.71	708.95	86.0
2009-02-24 00:20:00	ES	Futures	709.18	709.42	709.18	709.42	22.0
2009-02-24 00:21:00	ES	Futures	709.18	709.42	709.18	709.42	15.0
2009-02-24 00:22:00	ES	Futures	709.42	709.42	709.42	709.42	17.0
2009-02-24 00:23:00	ES	Futures	709.18	709.66	709.18	709.42	19.0
2009-02-24 00:24:00	ES	Futures	709.42	709.66	709.42	709.42	33.0
2009-02-24 00:25:00	ES	Futures	709.42	709.66	709.42	709.66	30.0
2009-02-24 00:26:00	ES	Futures	709.66	709.66	709.42	709.42	27.0
2009-02-24 00:27:00	ES	Futures	709.66	709.9	709.66	709.9	96.0
2009-02-24 00:28:00	ES	Futures	709.9	709.9	709.9	709.9	10.0
2009-02-24 00:29:00	ES	Futures	709.9	709.9	709.66	709.9	13.0
2009-02-24 00:30:00	ES	Futures	709.9	710.37	709.66	710.37	203.0
2009-02-24 00:31:00	ES	Futures	710.13	710.37	709.9	710.13	178.0
2009-02-24 00:32:00	ES	Futures	710.13	710.61	709.9	710.61	276.0
2009-02-24 00:33:00	ES	Futures	710.61	710.84	710.37	710.84	424.0
2009-02-24 00:34:00	ES	Futures	710.61	711.08	710.61	711.08	209.0
2009-02-24 00:35:00	ES	Futures	710.84	711.08	710.61	710.61	74.0
2009-02-24 00:36:00	ES	Futures	710.61	711.08	710.37	711.08	239.0
2009-02-24 00:37:00	ES	Futures	710.84	711.08	710.61	711.08	133.0
2009-02-24 00:38:00	ES	Futures	710.84	711.08	710.84	710.84	10.0
2009-02-24 00:39:00	ES	Futures	711.08	711.08	711.08	711.08	9.0
2009-02-24 00:40:00	ES	Futures	711.08	711.08	710.84	710.84	50.0
2009-02-24 00:41:00	ES	Futures	710.84	711.08	710.84	710.84	31.0
2009-02-24 00:42:00	ES	Futures	710.84	710.84	710.84	710.84	38.0
2009-02-24 00:43:00	ES	Futures	710.84	711.08	710.84	711.08	44.0
2009-02-24 00:44:00	ES	Futures	711.08	711.08	711.08	711.08	6.0
2009-02-24 00:45:00	ES	Futures	711.08	711.08	710.84	711.08	36.0
2009-02-24 00:46:00	ES	Futures	710.84	711.08	710.84	711.08	67.0
2009-02-24 00:47:00	ES	Futures	710.84	711.08	710.84	711.08	16.0
2009-02-24 00:48:00	ES	Futures	711.08	711.32	711.08	711.08	34.0
2009-02-24 00:49:00	ES	Futures	711.08	711.08	710.84	710.84	9.0

> showing 50 of 38,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time