PREVIEW / futures_1min / 2009-02-25

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-02-25.parquet
  size:    492 KB
  rows:    38,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-25 00:00:00	ES	Futures	725.08	725.55	725.08	725.55	288.0
2009-02-25 00:01:00	ES	Futures	725.55	725.55	725.08	725.08	92.0
2009-02-25 00:02:00	ES	Futures	725.31	725.31	724.84	725.31	18.0
2009-02-25 00:03:00	ES	Futures	725.08	725.31	724.84	725.08	14.0
2009-02-25 00:04:00	ES	Futures	725.31	725.31	725.08	725.08	7.0
2009-02-25 00:05:00	ES	Futures	725.08	725.31	725.08	725.31	79.0
2009-02-25 00:06:00	ES	Futures	725.31	725.55	725.08	725.31	90.0
2009-02-25 00:07:00	ES	Futures	725.55	725.79	725.31	725.31	121.0
2009-02-25 00:08:00	ES	Futures	725.31	725.31	725.08	725.08	19.0
2009-02-25 00:09:00	ES	Futures	725.31	725.31	725.08	725.08	19.0
2009-02-25 00:10:00	ES	Futures	725.31	725.31	725.08	725.31	31.0
2009-02-25 00:11:00	ES	Futures	725.55	725.79	725.55	725.79	48.0
2009-02-25 00:12:00	ES	Futures	725.55	725.79	725.55	725.55	23.0
2009-02-25 00:13:00	ES	Futures	725.55	725.55	725.55	725.55	11.0
2009-02-25 00:14:00	ES	Futures	725.55	725.79	725.55	725.55	30.0
2009-02-25 00:15:00	ES	Futures	725.31	725.55	725.31	725.55	34.0
2009-02-25 00:16:00	ES	Futures	725.55	725.55	725.31	725.31	36.0
2009-02-25 00:17:00	ES	Futures	725.31	725.31	725.31	725.31	21.0
2009-02-25 00:18:00	ES	Futures	725.31	725.55	725.31	725.55	61.0
2009-02-25 00:19:00	ES	Futures	725.55	725.55	725.31	725.31	29.0
2009-02-25 00:20:00	ES	Futures	725.31	725.55	725.31	725.55	23.0
2009-02-25 00:21:00	ES	Futures	725.55	725.79	725.55	725.55	133.0
2009-02-25 00:22:00	ES	Futures	725.55	725.79	725.31	725.55	143.0
2009-02-25 00:23:00	ES	Futures	725.55	726.02	725.55	726.02	121.0
2009-02-25 00:24:00	ES	Futures	726.26	726.5	726.02	726.5	243.0
2009-02-25 00:25:00	ES	Futures	726.26	726.74	726.26	726.74	212.0
2009-02-25 00:26:00	ES	Futures	726.74	726.97	726.74	726.74	109.0
2009-02-25 00:27:00	ES	Futures	726.74	726.97	726.5	726.74	56.0
2009-02-25 00:28:00	ES	Futures	726.74	726.97	726.5	726.74	56.0
2009-02-25 00:29:00	ES	Futures	726.74	726.74	726.5	726.5	38.0
2009-02-25 00:30:00	ES	Futures	726.74	726.97	726.74	726.97	75.0
2009-02-25 00:31:00	ES	Futures	726.97	726.97	726.74	726.97	26.0
2009-02-25 00:32:00	ES	Futures	726.74	726.74	726.5	726.5	175.0
2009-02-25 00:33:00	ES	Futures	726.5	727.45	726.26	727.45	360.0
2009-02-25 00:34:00	ES	Futures	727.21	727.21	726.97	727.21	26.0
2009-02-25 00:35:00	ES	Futures	727.21	727.45	726.97	727.21	58.0
2009-02-25 00:36:00	ES	Futures	727.21	727.21	726.97	727.21	32.0
2009-02-25 00:37:00	ES	Futures	727.21	727.21	726.97	726.97	10.0
2009-02-25 00:38:00	ES	Futures	726.74	726.74	726.74	726.74	17.0
2009-02-25 00:39:00	ES	Futures	726.5	726.5	726.5	726.5	50.0
2009-02-25 00:40:00	ES	Futures	726.74	726.74	726.26	726.26	35.0
2009-02-25 00:41:00	ES	Futures	726.5	726.5	726.5	726.5	7.0
2009-02-25 00:42:00	ES	Futures	726.5	726.5	726.26	726.5	10.0
2009-02-25 00:43:00	ES	Futures	726.26	726.5	726.26	726.5	2.0
2009-02-25 00:44:00	ES	Futures	726.26	726.5	726.26	726.5	24.0
2009-02-25 00:45:00	ES	Futures	726.74	727.21	726.74	727.21	79.0
2009-02-25 00:46:00	ES	Futures	726.97	727.21	726.97	727.21	25.0
2009-02-25 00:47:00	ES	Futures	727.21	727.21	727.21	727.21	3.0
2009-02-25 00:48:00	ES	Futures	727.21	727.45	727.21	727.45	47.0
2009-02-25 00:49:00	ES	Futures	727.45	727.45	727.45	727.45	34.0

> showing 50 of 38,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time