PREVIEW / futures_1min / 2009-02-26

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-02-26.parquet
  size:    480 KB
  rows:    39,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-26 00:00:00	ES	Futures	724.84	725.08	724.6	724.84	28.0
2009-02-26 00:01:00	ES	Futures	724.84	724.84	724.6	724.84	43.0
2009-02-26 00:02:00	ES	Futures	724.84	724.84	724.6	724.6	12.0
2009-02-26 00:03:00	ES	Futures	724.6	724.6	724.36	724.36	25.0
2009-02-26 00:04:00	ES	Futures	724.36	724.36	724.13	724.13	103.0
2009-02-26 00:05:00	ES	Futures	724.13	724.36	723.65	723.89	440.0
2009-02-26 00:06:00	ES	Futures	723.65	723.89	723.42	723.89	96.0
2009-02-26 00:07:00	ES	Futures	724.13	724.36	724.13	724.36	19.0
2009-02-26 00:08:00	ES	Futures	724.13	724.13	723.89	723.89	73.0
2009-02-26 00:09:00	ES	Futures	724.13	724.36	723.89	723.89	60.0
2009-02-26 00:10:00	ES	Futures	724.36	724.36	724.13	724.13	7.0
2009-02-26 00:11:00	ES	Futures	724.13	724.13	723.89	723.89	48.0
2009-02-26 00:12:00	ES	Futures	723.89	723.89	723.65	723.89	69.0
2009-02-26 00:13:00	ES	Futures	723.89	723.89	723.65	723.89	91.0
2009-02-26 00:14:00	ES	Futures	724.13	724.13	723.42	723.65	152.0
2009-02-26 00:15:00	ES	Futures	723.42	723.65	723.18	723.18	213.0
2009-02-26 00:16:00	ES	Futures	723.18	723.18	722.94	723.18	165.0
2009-02-26 00:17:00	ES	Futures	722.94	723.42	722.94	722.94	62.0
2009-02-26 00:18:00	ES	Futures	722.94	722.94	722.94	722.94	50.0
2009-02-26 00:19:00	ES	Futures	722.94	722.94	722.47	722.47	237.0
2009-02-26 00:20:00	ES	Futures	722.47	722.7	722.47	722.47	58.0
2009-02-26 00:21:00	ES	Futures	722.47	722.7	722.47	722.47	43.0
2009-02-26 00:22:00	ES	Futures	722.47	722.7	722.23	722.23	42.0
2009-02-26 00:23:00	ES	Futures	722.23	722.23	722.23	722.23	14.0
2009-02-26 00:24:00	ES	Futures	722.23	722.47	721.99	722.23	156.0
2009-02-26 00:25:00	ES	Futures	721.99	722.23	721.76	722.23	76.0
2009-02-26 00:26:00	ES	Futures	722.23	722.23	722.23	722.23	41.0
2009-02-26 00:27:00	ES	Futures	722.23	722.7	722.23	722.47	88.0
2009-02-26 00:28:00	ES	Futures	722.7	722.7	722.7	722.7	110.0
2009-02-26 00:29:00	ES	Futures	722.7	722.7	722.7	722.7	44.0
2009-02-26 00:30:00	ES	Futures	722.7	722.94	722.7	722.7	52.0
2009-02-26 00:31:00	ES	Futures	722.7	722.94	722.7	722.7	68.0
2009-02-26 00:32:00	ES	Futures	722.7	722.7	722.7	722.7	88.0
2009-02-26 00:33:00	ES	Futures	722.94	723.18	722.94	723.18	226.0
2009-02-26 00:34:00	ES	Futures	723.42	723.65	723.42	723.65	93.0
2009-02-26 00:35:00	ES	Futures	723.89	724.13	723.65	723.65	158.0
2009-02-26 00:36:00	ES	Futures	723.65	723.65	723.65	723.65	41.0
2009-02-26 00:37:00	ES	Futures	723.65	724.36	723.65	724.36	36.0
2009-02-26 00:38:00	ES	Futures	724.13	724.6	724.13	724.6	150.0
2009-02-26 00:39:00	ES	Futures	724.6	724.84	724.6	724.6	91.0
2009-02-26 00:40:00	ES	Futures	724.6	724.6	724.36	724.6	47.0
2009-02-26 00:41:00	ES	Futures	724.6	725.08	724.6	724.84	75.0
2009-02-26 00:42:00	ES	Futures	725.08	725.31	724.84	725.08	53.0
2009-02-26 00:43:00	ES	Futures	725.08	725.08	724.84	724.84	89.0
2009-02-26 00:44:00	ES	Futures	724.84	724.84	724.36	724.6	74.0
2009-02-26 00:45:00	ES	Futures	724.6	725.08	724.6	724.84	14.0
2009-02-26 00:46:00	ES	Futures	724.84	724.84	724.6	724.6	29.0
2009-02-26 00:47:00	ES	Futures	724.36	724.84	724.36	724.84	38.0
2009-02-26 00:48:00	ES	Futures	724.6	724.6	724.36	724.36	24.0
2009-02-26 00:49:00	ES	Futures	724.36	724.36	723.65	723.89	164.0

> showing 50 of 39,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time