PREVIEW / futures_1min / 2009-02-27

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-02-27.parquet
  size:    430 KB
  rows:    34,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-27 00:00:00	ES	Futures	714.88	714.88	714.4	714.4	36.0
2009-02-27 00:01:00	ES	Futures	714.4	714.64	714.17	714.17	45.0
2009-02-27 00:02:00	ES	Futures	714.17	714.4	713.93	713.93	118.0
2009-02-27 00:03:00	ES	Futures	713.69	713.93	713.69	713.69	22.0
2009-02-27 00:04:00	ES	Futures	713.93	713.93	713.45	713.69	102.0
2009-02-27 00:05:00	ES	Futures	713.69	714.17	713.69	713.93	95.0
2009-02-27 00:06:00	ES	Futures	713.93	714.17	713.93	714.17	30.0
2009-02-27 00:07:00	ES	Futures	714.17	714.88	714.17	714.64	29.0
2009-02-27 00:08:00	ES	Futures	714.88	715.11	714.64	714.88	44.0
2009-02-27 00:09:00	ES	Futures	714.88	715.35	714.88	715.11	31.0
2009-02-27 00:10:00	ES	Futures	715.11	715.83	715.11	715.59	213.0
2009-02-27 00:11:00	ES	Futures	715.35	715.83	715.35	715.59	120.0
2009-02-27 00:12:00	ES	Futures	715.83	716.06	715.59	715.59	55.0
2009-02-27 00:13:00	ES	Futures	715.59	715.59	715.35	715.59	36.0
2009-02-27 00:14:00	ES	Futures	715.59	715.83	715.35	715.35	69.0
2009-02-27 00:15:00	ES	Futures	715.35	715.59	715.11	715.11	34.0
2009-02-27 00:16:00	ES	Futures	715.11	715.11	714.17	714.4	121.0
2009-02-27 00:17:00	ES	Futures	714.64	715.11	714.4	715.11	36.0
2009-02-27 00:18:00	ES	Futures	714.88	714.88	714.88	714.88	38.0
2009-02-27 00:19:00	ES	Futures	715.11	715.35	715.11	715.35	28.0
2009-02-27 00:20:00	ES	Futures	715.35	715.59	715.35	715.35	167.0
2009-02-27 00:21:00	ES	Futures	715.35	715.35	715.11	715.35	136.0
2009-02-27 00:22:00	ES	Futures	715.35	715.59	715.35	715.35	96.0
2009-02-27 00:23:00	ES	Futures	715.35	715.35	715.35	715.35	2.0
2009-02-27 00:24:00	ES	Futures	715.35	715.35	715.11	715.11	38.0
2009-02-27 00:25:00	ES	Futures	715.35	715.59	715.11	715.11	54.0
2009-02-27 00:26:00	ES	Futures	715.35	715.35	715.35	715.35	55.0
2009-02-27 00:27:00	ES	Futures	715.35	715.35	715.11	715.11	25.0
2009-02-27 00:28:00	ES	Futures	714.88	715.11	714.88	714.88	28.0
2009-02-27 00:29:00	ES	Futures	715.11	715.11	714.17	714.17	67.0
2009-02-27 00:30:00	ES	Futures	714.17	714.4	713.93	714.17	48.0
2009-02-27 00:31:00	ES	Futures	714.17	714.17	713.45	713.69	193.0
2009-02-27 00:32:00	ES	Futures	713.69	713.69	713.22	713.45	203.0
2009-02-27 00:33:00	ES	Futures	713.45	713.69	713.22	713.45	359.0
2009-02-27 00:34:00	ES	Futures	713.69	714.4	713.45	714.17	75.0
2009-02-27 00:35:00	ES	Futures	714.17	714.17	714.17	714.17	10.0
2009-02-27 00:36:00	ES	Futures	714.17	714.17	713.93	714.17	14.0
2009-02-27 00:37:00	ES	Futures	713.93	714.17	713.93	713.93	63.0
2009-02-27 00:38:00	ES	Futures	713.93	714.17	713.93	714.17	4.0
2009-02-27 00:39:00	ES	Futures	713.93	713.93	713.69	713.69	36.0
2009-02-27 00:40:00	ES	Futures	713.69	714.17	713.69	714.17	8.0
2009-02-27 00:41:00	ES	Futures	713.93	713.93	713.93	713.93	30.0
2009-02-27 00:42:00	ES	Futures	713.93	713.93	713.93	713.93	11.0
2009-02-27 00:43:00	ES	Futures	713.69	713.69	713.45	713.45	46.0
2009-02-27 00:44:00	ES	Futures	713.45	713.93	712.74	712.98	218.0
2009-02-27 00:45:00	ES	Futures	713.22	713.22	712.5	712.74	116.0
2009-02-27 00:46:00	ES	Futures	712.74	712.74	712.03	712.27	236.0
2009-02-27 00:47:00	ES	Futures	712.27	712.27	708.47	710.61	2203.0
2009-02-27 00:48:00	ES	Futures	710.37	710.37	709.66	709.9	382.0
2009-02-27 00:49:00	ES	Futures	710.13	710.13	709.42	710.13	294.0

> showing 50 of 34,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time