PREVIEW / futures_1min / 2009-03-01

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-03-01.parquet
  size:    78 KB
  rows:    5,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-01 18:00:00	ES	Futures	693.77	696.14	693.53	695.43	2292.0
2009-03-01 18:01:00	ES	Futures	695.66	696.14	694.24	694.48	1067.0
2009-03-01 18:02:00	ES	Futures	694.48	694.72	692.82	693.53	681.0
2009-03-01 18:03:00	ES	Futures	693.53	693.77	693.29	693.29	272.0
2009-03-01 18:04:00	ES	Futures	693.29	693.29	692.58	692.58	363.0
2009-03-01 18:05:00	ES	Futures	692.58	692.58	690.45	691.4	1127.0
2009-03-01 18:06:00	ES	Futures	691.4	692.34	691.16	691.16	683.0
2009-03-01 18:07:00	ES	Futures	691.16	692.34	691.16	692.11	456.0
2009-03-01 18:08:00	ES	Futures	692.11	692.82	692.11	692.58	454.0
2009-03-01 18:09:00	ES	Futures	692.34	692.34	691.87	692.11	215.0
2009-03-01 18:10:00	ES	Futures	692.11	692.11	690.92	691.16	669.0
2009-03-01 18:11:00	ES	Futures	691.16	691.4	690.45	691.16	333.0
2009-03-01 18:12:00	ES	Futures	691.4	691.63	690.92	691.16	132.0
2009-03-01 18:13:00	ES	Futures	691.16	691.4	690.68	690.68	120.0
2009-03-01 18:14:00	ES	Futures	690.68	690.92	689.73	689.97	751.0
2009-03-01 18:15:00	ES	Futures	689.73	690.92	689.26	690.68	588.0
2009-03-01 18:16:00	ES	Futures	690.45	691.16	690.21	690.68	207.0
2009-03-01 18:17:00	ES	Futures	690.92	691.16	690.92	690.92	50.0
2009-03-01 18:18:00	ES	Futures	690.68	690.68	690.45	690.68	101.0
2009-03-01 18:19:00	ES	Futures	690.68	691.16	690.45	690.68	148.0
2009-03-01 18:20:00	ES	Futures	690.68	690.92	690.21	690.45	233.0
2009-03-01 18:21:00	ES	Futures	690.45	690.45	689.73	689.73	415.0
2009-03-01 18:22:00	ES	Futures	689.5	690.21	689.5	690.21	172.0
2009-03-01 18:23:00	ES	Futures	690.21	690.21	689.5	689.73	149.0
2009-03-01 18:24:00	ES	Futures	689.97	689.97	689.5	689.73	184.0
2009-03-01 18:25:00	ES	Futures	689.73	689.73	689.5	689.5	134.0
2009-03-01 18:26:00	ES	Futures	689.26	689.5	688.55	689.02	645.0
2009-03-01 18:27:00	ES	Futures	689.26	689.5	688.31	688.55	611.0
2009-03-01 18:28:00	ES	Futures	688.55	689.02	688.31	688.55	315.0
2009-03-01 18:29:00	ES	Futures	688.79	688.79	688.55	688.79	154.0
2009-03-01 18:30:00	ES	Futures	688.55	688.55	688.31	688.55	173.0
2009-03-01 18:31:00	ES	Futures	688.55	688.79	688.31	688.55	339.0
2009-03-01 18:32:00	ES	Futures	688.55	688.55	688.07	688.55	420.0
2009-03-01 18:33:00	ES	Futures	688.55	688.55	688.31	688.31	104.0
2009-03-01 18:34:00	ES	Futures	688.55	688.55	687.36	687.84	928.0
2009-03-01 18:35:00	ES	Futures	687.6	688.07	687.6	687.84	173.0
2009-03-01 18:36:00	ES	Futures	687.84	688.31	687.84	688.31	143.0
2009-03-01 18:37:00	ES	Futures	688.31	688.55	688.07	688.31	128.0
2009-03-01 18:38:00	ES	Futures	688.31	688.79	688.31	688.79	128.0
2009-03-01 18:39:00	ES	Futures	689.02	689.02	688.31	688.31	115.0
2009-03-01 18:40:00	ES	Futures	688.55	689.26	688.55	689.02	197.0
2009-03-01 18:41:00	ES	Futures	689.02	689.02	688.31	688.31	228.0
2009-03-01 18:42:00	ES	Futures	688.31	688.79	688.31	688.31	58.0
2009-03-01 18:43:00	ES	Futures	688.55	688.55	687.84	688.31	161.0
2009-03-01 18:44:00	ES	Futures	688.31	688.55	688.31	688.31	51.0
2009-03-01 18:45:00	ES	Futures	688.55	689.26	688.55	689.26	138.0
2009-03-01 18:46:00	ES	Futures	689.02	689.73	689.02	689.73	128.0
2009-03-01 18:47:00	ES	Futures	689.5	689.5	689.26	689.5	46.0
2009-03-01 18:48:00	ES	Futures	689.5	689.73	689.26	689.26	80.0
2009-03-01 18:49:00	ES	Futures	689.26	689.26	689.02	689.02	36.0

> showing 50 of 5,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time