PREVIEW / futures_1min / 2009-03-02

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-03-02.parquet
  size:    495 KB
  rows:    40,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-02 00:00:00	ES	Futures	685.7	685.7	685.7	685.7	4.0
2009-03-02 00:01:00	ES	Futures	685.7	685.7	685.7	685.7	14.0
2009-03-02 00:02:00	ES	Futures	685.7	685.7	685.47	685.47	48.0
2009-03-02 00:03:00	ES	Futures	685.47	685.7	685.47	685.7	37.0
2009-03-02 00:04:00	ES	Futures	685.7	685.7	685.7	685.7	5.0
2009-03-02 00:05:00	ES	Futures	685.7	685.7	685.23	685.23	38.0
2009-03-02 00:06:00	ES	Futures	685.47	685.47	685.47	685.47	33.0
2009-03-02 00:07:00	ES	Futures	685.23	685.47	685.23	685.47	54.0
2009-03-02 00:08:00	ES	Futures	685.47	685.47	685.47	685.47	31.0
2009-03-02 00:09:00	ES	Futures	685.23	685.23	684.99	684.99	193.0
2009-03-02 00:10:00	ES	Futures	684.99	684.99	684.52	684.99	162.0
2009-03-02 00:11:00	ES	Futures	685.23	685.23	685.23	685.23	2.0
2009-03-02 00:12:00	ES	Futures	685.23	685.23	684.99	684.99	50.0
2009-03-02 00:13:00	ES	Futures	684.75	684.99	684.52	684.99	70.0
2009-03-02 00:14:00	ES	Futures	684.99	684.99	684.75	684.75	59.0
2009-03-02 00:15:00	ES	Futures	684.75	684.99	684.52	684.75	100.0
2009-03-02 00:16:00	ES	Futures	684.52	684.75	684.52	684.52	62.0
2009-03-02 00:17:00	ES	Futures	684.52	684.52	684.04	684.52	351.0
2009-03-02 00:18:00	ES	Futures	684.52	684.52	684.04	684.04	208.0
2009-03-02 00:19:00	ES	Futures	684.04	684.28	684.04	684.04	24.0
2009-03-02 00:20:00	ES	Futures	684.28	684.28	684.04	684.28	49.0
2009-03-02 00:21:00	ES	Futures	684.28	684.28	684.04	684.04	70.0
2009-03-02 00:22:00	ES	Futures	684.04	684.04	683.57	684.04	244.0
2009-03-02 00:23:00	ES	Futures	684.04	684.28	683.81	684.28	65.0
2009-03-02 00:24:00	ES	Futures	684.28	684.75	684.28	684.52	34.0
2009-03-02 00:25:00	ES	Futures	684.75	684.99	684.52	684.99	29.0
2009-03-02 00:26:00	ES	Futures	684.75	684.75	684.75	684.75	14.0
2009-03-02 00:27:00	ES	Futures	684.75	684.75	684.75	684.75	16.0
2009-03-02 00:28:00	ES	Futures	684.75	684.99	684.52	684.99	342.0
2009-03-02 00:29:00	ES	Futures	684.75	684.99	684.75	684.75	324.0
2009-03-02 00:30:00	ES	Futures	684.52	684.75	684.52	684.75	48.0
2009-03-02 00:31:00	ES	Futures	684.75	684.75	684.75	684.75	45.0
2009-03-02 00:32:00	ES	Futures	684.75	685.23	684.52	685.23	220.0
2009-03-02 00:33:00	ES	Futures	685.23	685.23	684.75	684.75	114.0
2009-03-02 00:34:00	ES	Futures	684.75	685.23	684.75	684.99	15.0
2009-03-02 00:35:00	ES	Futures	684.99	684.99	684.99	684.99	53.0
2009-03-02 00:36:00	ES	Futures	684.99	684.99	684.99	684.99	207.0
2009-03-02 00:37:00	ES	Futures	684.99	685.23	684.99	685.23	43.0
2009-03-02 00:38:00	ES	Futures	685.23	685.47	685.23	685.47	216.0
2009-03-02 00:39:00	ES	Futures	685.47	685.7	685.47	685.47	107.0
2009-03-02 00:40:00	ES	Futures	685.47	685.7	685.23	685.23	35.0
2009-03-02 00:41:00	ES	Futures	685.23	685.23	684.99	684.99	56.0
2009-03-02 00:42:00	ES	Futures	684.99	684.99	684.99	684.99	15.0
2009-03-02 00:43:00	ES	Futures	684.99	684.99	684.75	684.75	20.0
2009-03-02 00:44:00	ES	Futures	684.99	684.99	684.99	684.99	12.0
2009-03-02 00:45:00	ES	Futures	685.23	685.47	684.99	684.99	22.0
2009-03-02 00:46:00	ES	Futures	684.99	685.23	684.99	685.23	11.0
2009-03-02 00:47:00	ES	Futures	685.23	685.23	685.23	685.23	2.0
2009-03-02 00:48:00	ES	Futures	685.23	685.23	684.99	684.99	15.0
2009-03-02 00:49:00	ES	Futures	684.99	684.99	684.99	684.99	28.0

> showing 50 of 40,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time