PREVIEW / futures_1min / 2009-03-04

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-03-04.parquet
  size:    510 KB
  rows:    41,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-04 00:00:00	ES	Futures	659.85	659.85	659.38	659.61	47.0
2009-03-04 00:01:00	ES	Futures	659.61	659.85	659.61	659.85	36.0
2009-03-04 00:02:00	ES	Futures	659.85	660.09	659.61	659.61	74.0
2009-03-04 00:03:00	ES	Futures	659.85	660.09	659.85	660.09	10.0
2009-03-04 00:04:00	ES	Futures	660.09	660.32	660.09	660.09	28.0
2009-03-04 00:05:00	ES	Futures	660.32	660.32	660.09	660.32	75.0
2009-03-04 00:06:00	ES	Futures	660.09	660.32	660.09	660.09	48.0
2009-03-04 00:07:00	ES	Futures	660.09	660.09	659.61	659.61	81.0
2009-03-04 00:08:00	ES	Futures	659.61	659.85	659.38	659.61	98.0
2009-03-04 00:09:00	ES	Futures	659.61	659.85	659.61	659.61	132.0
2009-03-04 00:10:00	ES	Futures	659.85	660.56	659.61	660.56	243.0
2009-03-04 00:11:00	ES	Futures	660.56	660.56	660.32	660.56	124.0
2009-03-04 00:12:00	ES	Futures	660.56	660.56	660.32	660.56	145.0
2009-03-04 00:13:00	ES	Futures	660.56	660.56	660.09	660.32	44.0
2009-03-04 00:14:00	ES	Futures	660.32	660.32	660.09	660.09	20.0
2009-03-04 00:15:00	ES	Futures	660.32	660.32	660.09	660.32	64.0
2009-03-04 00:16:00	ES	Futures	660.32	660.56	660.32	660.56	130.0
2009-03-04 00:17:00	ES	Futures	660.32	660.56	660.32	660.56	60.0
2009-03-04 00:18:00	ES	Futures	660.56	660.56	660.56	660.56	121.0
2009-03-04 00:19:00	ES	Futures	660.56	660.8	660.56	660.56	54.0
2009-03-04 00:20:00	ES	Futures	660.56	660.8	660.56	660.8	71.0
2009-03-04 00:21:00	ES	Futures	660.8	661.04	660.56	661.04	414.0
2009-03-04 00:22:00	ES	Futures	660.8	660.8	660.56	660.8	111.0
2009-03-04 00:23:00	ES	Futures	660.8	661.04	660.8	660.8	130.0
2009-03-04 00:24:00	ES	Futures	660.8	661.04	660.8	661.04	410.0
2009-03-04 00:25:00	ES	Futures	661.04	661.04	660.8	661.04	282.0
2009-03-04 00:26:00	ES	Futures	661.04	661.51	661.04	661.04	480.0
2009-03-04 00:27:00	ES	Futures	661.04	661.27	661.04	661.27	93.0
2009-03-04 00:28:00	ES	Futures	661.27	661.27	661.04	661.27	44.0
2009-03-04 00:29:00	ES	Futures	661.04	661.51	661.04	661.04	32.0
2009-03-04 00:30:00	ES	Futures	661.04	661.27	661.04	661.27	31.0
2009-03-04 00:31:00	ES	Futures	661.51	661.51	661.27	661.27	366.0
2009-03-04 00:32:00	ES	Futures	661.27	661.27	661.04	661.27	61.0
2009-03-04 00:33:00	ES	Futures	661.51	661.51	661.04	661.27	49.0
2009-03-04 00:34:00	ES	Futures	661.27	661.27	661.04	661.04	22.0
2009-03-04 00:35:00	ES	Futures	661.04	661.04	660.56	660.56	85.0
2009-03-04 00:36:00	ES	Futures	660.8	661.04	660.56	661.04	31.0
2009-03-04 00:37:00	ES	Futures	660.8	661.04	660.8	661.04	20.0
2009-03-04 00:38:00	ES	Futures	660.8	661.04	660.8	661.04	30.0
2009-03-04 00:39:00	ES	Futures	661.27	661.51	661.27	661.27	48.0
2009-03-04 00:40:00	ES	Futures	661.27	661.51	661.27	661.27	44.0
2009-03-04 00:41:00	ES	Futures	661.51	661.51	661.51	661.51	13.0
2009-03-04 00:42:00	ES	Futures	661.51	661.51	661.27	661.27	21.0
2009-03-04 00:43:00	ES	Futures	661.27	661.51	661.27	661.51	52.0
2009-03-04 00:44:00	ES	Futures	661.51	661.75	661.51	661.51	53.0
2009-03-04 00:45:00	ES	Futures	661.51	661.75	661.51	661.75	32.0
2009-03-04 00:46:00	ES	Futures	661.51	661.75	661.51	661.75	97.0
2009-03-04 00:47:00	ES	Futures	661.51	661.75	661.51	661.51	92.0
2009-03-04 00:48:00	ES	Futures	661.27	661.51	661.27	661.51	25.0
2009-03-04 00:49:00	ES	Futures	661.27	661.27	661.04	661.04	77.0

> showing 50 of 41,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time