PREVIEW / futures_1min / 2009-03-08
file: by_date/futures_1min/2009/2009-03-08.parquet size: 74 KB rows: 5,280
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-03-08 18:00:00 | ES | Futures | 653.45 | 654.39 | 652.26 | 652.73 | 1980.0 |
| 2009-03-08 18:01:00 | ES | Futures | 652.97 | 653.68 | 652.26 | 653.45 | 632.0 |
| 2009-03-08 18:02:00 | ES | Futures | 653.68 | 653.92 | 653.21 | 653.21 | 498.0 |
| 2009-03-08 18:03:00 | ES | Futures | 653.21 | 653.21 | 652.5 | 652.5 | 217.0 |
| 2009-03-08 18:04:00 | ES | Futures | 652.5 | 652.5 | 652.26 | 652.5 | 203.0 |
| 2009-03-08 18:05:00 | ES | Futures | 652.5 | 652.5 | 652.02 | 652.26 | 202.0 |
| 2009-03-08 18:06:00 | ES | Futures | 652.02 | 652.5 | 652.02 | 652.5 | 62.0 |
| 2009-03-08 18:07:00 | ES | Futures | 652.26 | 652.5 | 652.26 | 652.26 | 22.0 |
| 2009-03-08 18:08:00 | ES | Futures | 652.02 | 652.26 | 652.02 | 652.26 | 35.0 |
| 2009-03-08 18:09:00 | ES | Futures | 652.02 | 652.26 | 652.02 | 652.26 | 50.0 |
| 2009-03-08 18:10:00 | ES | Futures | 652.26 | 652.73 | 652.26 | 652.73 | 120.0 |
| 2009-03-08 18:11:00 | ES | Futures | 652.5 | 652.73 | 652.26 | 652.26 | 163.0 |
| 2009-03-08 18:12:00 | ES | Futures | 652.26 | 652.73 | 652.02 | 652.5 | 193.0 |
| 2009-03-08 18:13:00 | ES | Futures | 652.73 | 652.73 | 652.5 | 652.5 | 93.0 |
| 2009-03-08 18:14:00 | ES | Futures | 652.5 | 652.5 | 652.26 | 652.5 | 16.0 |
| 2009-03-08 18:15:00 | ES | Futures | 652.26 | 652.73 | 652.26 | 652.73 | 39.0 |
| 2009-03-08 18:16:00 | ES | Futures | 652.73 | 653.21 | 652.5 | 652.97 | 139.0 |
| 2009-03-08 18:17:00 | ES | Futures | 652.73 | 652.97 | 652.5 | 652.97 | 83.0 |
| 2009-03-08 18:18:00 | ES | Futures | 652.97 | 653.21 | 652.97 | 653.21 | 50.0 |
| 2009-03-08 18:19:00 | ES | Futures | 652.97 | 653.21 | 652.97 | 653.21 | 97.0 |
| 2009-03-08 18:20:00 | ES | Futures | 652.97 | 653.21 | 652.97 | 652.97 | 66.0 |
| 2009-03-08 18:21:00 | ES | Futures | 652.97 | 653.21 | 652.97 | 652.97 | 35.0 |
| 2009-03-08 18:22:00 | ES | Futures | 652.97 | 652.97 | 652.73 | 652.97 | 28.0 |
| 2009-03-08 18:23:00 | ES | Futures | 653.21 | 653.21 | 652.97 | 652.97 | 74.0 |
| 2009-03-08 18:24:00 | ES | Futures | 652.73 | 652.73 | 652.5 | 652.5 | 44.0 |
| 2009-03-08 18:25:00 | ES | Futures | 652.5 | 652.5 | 652.5 | 652.5 | 50.0 |
| 2009-03-08 18:26:00 | ES | Futures | 652.5 | 652.5 | 652.5 | 652.5 | 39.0 |
| 2009-03-08 18:27:00 | ES | Futures | 652.5 | 652.73 | 652.5 | 652.5 | 157.0 |
| 2009-03-08 18:28:00 | ES | Futures | 652.5 | 652.5 | 652.26 | 652.5 | 30.0 |
| 2009-03-08 18:29:00 | ES | Futures | 652.26 | 652.73 | 652.26 | 652.73 | 107.0 |
| 2009-03-08 18:30:00 | ES | Futures | 652.5 | 652.97 | 652.5 | 652.73 | 123.0 |
| 2009-03-08 18:31:00 | ES | Futures | 652.73 | 652.97 | 652.73 | 652.73 | 82.0 |
| 2009-03-08 18:32:00 | ES | Futures | 652.73 | 652.97 | 652.73 | 652.97 | 76.0 |
| 2009-03-08 18:33:00 | ES | Futures | 652.97 | 653.45 | 652.97 | 653.21 | 125.0 |
| 2009-03-08 18:34:00 | ES | Futures | 653.45 | 653.45 | 653.21 | 653.45 | 131.0 |
| 2009-03-08 18:35:00 | ES | Futures | 653.45 | 653.45 | 653.21 | 653.45 | 80.0 |
| 2009-03-08 18:36:00 | ES | Futures | 653.21 | 653.21 | 653.21 | 653.21 | 50.0 |
| 2009-03-08 18:37:00 | ES | Futures | 653.45 | 653.45 | 652.97 | 652.97 | 153.0 |
| 2009-03-08 18:38:00 | ES | Futures | 653.21 | 653.21 | 652.73 | 652.73 | 63.0 |
| 2009-03-08 18:39:00 | ES | Futures | 652.73 | 652.97 | 652.5 | 652.97 | 44.0 |
| 2009-03-08 18:40:00 | ES | Futures | 652.97 | 653.21 | 652.73 | 652.97 | 19.0 |
| 2009-03-08 18:41:00 | ES | Futures | 653.21 | 653.21 | 652.73 | 652.97 | 8.0 |
| 2009-03-08 18:42:00 | ES | Futures | 652.97 | 653.21 | 652.73 | 652.97 | 131.0 |
| 2009-03-08 18:43:00 | ES | Futures | 653.21 | 653.45 | 653.21 | 653.45 | 39.0 |
| 2009-03-08 18:44:00 | ES | Futures | 653.45 | 653.45 | 653.21 | 653.21 | 9.0 |
| 2009-03-08 18:45:00 | ES | Futures | 653.45 | 653.45 | 653.21 | 653.21 | 61.0 |
| 2009-03-08 18:46:00 | ES | Futures | 652.97 | 653.21 | 652.73 | 652.97 | 74.0 |
| 2009-03-08 18:47:00 | ES | Futures | 652.97 | 652.97 | 652.97 | 652.97 | 4.0 |
| 2009-03-08 18:48:00 | ES | Futures | 652.73 | 652.73 | 652.73 | 652.73 | 4.0 |
| 2009-03-08 18:49:00 | ES | Futures | 652.73 | 652.73 | 652.73 | 652.73 | 22.0 |
> showing 50 of 5,280 rows — these rows as CSV