PREVIEW / futures_1min / 2009-03-09

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-03-09.parquet
  size:    471 KB
  rows:    38,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-09 00:00:00	ES	Futures	651.07	651.79	650.84	651.55	163.0
2009-03-09 00:01:00	ES	Futures	651.55	651.55	651.55	651.55	71.0
2009-03-09 00:02:00	ES	Futures	651.55	651.79	651.55	651.55	253.0
2009-03-09 00:03:00	ES	Futures	651.55	651.79	651.55	651.79	137.0
2009-03-09 00:04:00	ES	Futures	652.02	652.26	651.79	652.02	121.0
2009-03-09 00:05:00	ES	Futures	652.02	652.26	652.02	652.26	249.0
2009-03-09 00:06:00	ES	Futures	652.26	652.26	652.02	652.26	29.0
2009-03-09 00:07:00	ES	Futures	652.26	652.26	652.02	652.26	73.0
2009-03-09 00:08:00	ES	Futures	652.26	652.26	651.55	651.55	113.0
2009-03-09 00:09:00	ES	Futures	651.55	652.02	651.55	652.02	82.0
2009-03-09 00:10:00	ES	Futures	652.26	652.26	651.79	652.02	41.0
2009-03-09 00:11:00	ES	Futures	652.02	652.26	652.02	652.26	23.0
2009-03-09 00:12:00	ES	Futures	652.26	652.26	652.02	652.26	24.0
2009-03-09 00:13:00	ES	Futures	652.26	652.26	652.02	652.02	264.0
2009-03-09 00:14:00	ES	Futures	652.02	652.02	651.79	652.02	24.0
2009-03-09 00:16:00	ES	Futures	652.02	652.02	651.55	651.55	57.0
2009-03-09 00:17:00	ES	Futures	651.55	651.79	651.55	651.55	73.0
2009-03-09 00:18:00	ES	Futures	651.55	652.02	651.55	652.02	19.0
2009-03-09 00:19:00	ES	Futures	652.02	652.02	651.79	651.79	50.0
2009-03-09 00:20:00	ES	Futures	651.79	651.79	651.79	651.79	15.0
2009-03-09 00:21:00	ES	Futures	651.79	651.79	651.55	651.79	28.0
2009-03-09 00:22:00	ES	Futures	651.79	651.79	651.79	651.79	10.0
2009-03-09 00:23:00	ES	Futures	651.79	652.02	651.79	652.02	12.0
2009-03-09 00:24:00	ES	Futures	651.79	651.79	651.55	651.55	64.0
2009-03-09 00:25:00	ES	Futures	651.55	651.55	651.07	651.31	66.0
2009-03-09 00:26:00	ES	Futures	651.31	651.79	651.31	651.79	45.0
2009-03-09 00:27:00	ES	Futures	651.79	652.02	651.79	651.79	37.0
2009-03-09 00:28:00	ES	Futures	652.02	652.02	652.02	652.02	6.0
2009-03-09 00:29:00	ES	Futures	651.79	652.26	651.79	652.02	35.0
2009-03-09 00:30:00	ES	Futures	651.79	652.02	651.79	651.79	12.0
2009-03-09 00:31:00	ES	Futures	651.79	651.79	651.55	651.55	11.0
2009-03-09 00:32:00	ES	Futures	651.79	651.79	651.79	651.79	11.0
2009-03-09 00:33:00	ES	Futures	651.79	651.79	651.55	651.79	13.0
2009-03-09 00:34:00	ES	Futures	651.79	652.02	651.79	652.02	15.0
2009-03-09 00:35:00	ES	Futures	652.02	652.02	651.79	651.79	9.0
2009-03-09 00:36:00	ES	Futures	651.79	651.79	651.79	651.79	5.0
2009-03-09 00:37:00	ES	Futures	652.02	652.02	652.02	652.02	17.0
2009-03-09 00:38:00	ES	Futures	652.26	652.26	652.02	652.26	78.0
2009-03-09 00:39:00	ES	Futures	652.26	652.26	652.26	652.26	56.0
2009-03-09 00:40:00	ES	Futures	652.26	652.26	652.26	652.26	25.0
2009-03-09 00:41:00	ES	Futures	652.02	652.02	651.79	651.79	93.0
2009-03-09 00:42:00	ES	Futures	652.02	652.02	651.79	652.02	12.0
2009-03-09 00:43:00	ES	Futures	652.26	652.26	652.02	652.02	3.0
2009-03-09 00:44:00	ES	Futures	651.79	651.79	651.55	651.79	16.0
2009-03-09 00:45:00	ES	Futures	651.55	651.79	651.31	651.31	63.0
2009-03-09 00:46:00	ES	Futures	651.31	651.79	651.31	651.55	45.0
2009-03-09 00:47:00	ES	Futures	651.55	651.55	651.55	651.55	20.0
2009-03-09 00:48:00	ES	Futures	651.55	651.79	651.55	651.55	22.0
2009-03-09 00:49:00	ES	Futures	651.55	651.79	651.55	651.79	37.0
2009-03-09 00:50:00	ES	Futures	651.79	651.79	651.55	651.79	14.0

> showing 50 of 38,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time