PREVIEW / futures_1min / 2009-03-10

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-03-10.parquet
  size:    419 KB
  rows:    32,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-10 00:00:00	ES	Futures	647.04	647.52	647.04	647.04	60.0
2009-03-10 00:01:00	ES	Futures	647.04	647.04	646.57	646.57	25.0
2009-03-10 00:02:00	ES	Futures	647.04	647.04	646.57	646.57	21.0
2009-03-10 00:03:00	ES	Futures	646.57	646.57	646.33	646.33	17.0
2009-03-10 00:04:00	ES	Futures	646.33	646.57	646.33	646.33	20.0
2009-03-10 00:05:00	ES	Futures	646.33	646.33	645.86	645.86	36.0
2009-03-10 00:06:00	ES	Futures	646.09	646.09	645.14	645.14	159.0
2009-03-10 00:07:00	ES	Futures	645.38	646.09	645.38	645.86	164.0
2009-03-10 00:08:00	ES	Futures	645.86	646.09	645.86	645.86	27.0
2009-03-10 00:09:00	ES	Futures	646.09	646.8	646.09	646.57	98.0
2009-03-10 00:10:00	ES	Futures	646.57	647.28	646.57	647.28	65.0
2009-03-10 00:11:00	ES	Futures	647.28	647.28	647.04	647.04	62.0
2009-03-10 00:12:00	ES	Futures	647.28	647.28	646.33	646.8	155.0
2009-03-10 00:13:00	ES	Futures	646.8	646.8	646.57	646.57	45.0
2009-03-10 00:14:00	ES	Futures	646.8	647.04	646.8	646.8	136.0
2009-03-10 00:15:00	ES	Futures	646.8	646.8	646.57	646.57	37.0
2009-03-10 00:16:00	ES	Futures	646.8	646.8	646.8	646.8	17.0
2009-03-10 00:17:00	ES	Futures	646.8	647.04	646.8	647.04	10.0
2009-03-10 00:18:00	ES	Futures	646.8	646.8	646.8	646.8	28.0
2009-03-10 00:19:00	ES	Futures	646.57	646.8	646.57	646.8	11.0
2009-03-10 00:20:00	ES	Futures	647.04	647.04	646.8	646.8	7.0
2009-03-10 00:21:00	ES	Futures	646.8	646.8	646.8	646.8	2.0
2009-03-10 00:22:00	ES	Futures	646.8	646.8	646.8	646.8	2.0
2009-03-10 00:23:00	ES	Futures	647.04	647.04	647.04	647.04	1.0
2009-03-10 00:24:00	ES	Futures	646.8	646.8	646.33	646.57	62.0
2009-03-10 00:25:00	ES	Futures	646.57	646.57	646.57	646.57	4.0
2009-03-10 00:26:00	ES	Futures	646.57	646.8	646.57	646.8	16.0
2009-03-10 00:27:00	ES	Futures	646.57	646.57	646.33	646.33	7.0
2009-03-10 00:28:00	ES	Futures	646.57	646.57	646.57	646.57	3.0
2009-03-10 00:29:00	ES	Futures	646.8	647.28	646.8	647.28	150.0
2009-03-10 00:30:00	ES	Futures	647.52	647.99	647.52	647.99	110.0
2009-03-10 00:31:00	ES	Futures	647.99	647.99	647.52	647.52	28.0
2009-03-10 00:32:00	ES	Futures	647.52	647.99	647.52	647.75	39.0
2009-03-10 00:33:00	ES	Futures	647.75	647.99	647.75	647.75	15.0
2009-03-10 00:34:00	ES	Futures	647.75	647.75	647.75	647.75	8.0
2009-03-10 00:36:00	ES	Futures	647.75	648.46	647.75	648.23	160.0
2009-03-10 00:37:00	ES	Futures	648.23	648.23	647.52	647.75	87.0
2009-03-10 00:38:00	ES	Futures	647.52	648.23	647.52	647.99	29.0
2009-03-10 00:39:00	ES	Futures	647.99	647.99	647.52	647.52	6.0
2009-03-10 00:40:00	ES	Futures	647.52	647.52	647.52	647.52	21.0
2009-03-10 00:41:00	ES	Futures	647.75	647.75	647.04	647.52	116.0
2009-03-10 00:42:00	ES	Futures	647.28	647.52	647.28	647.28	37.0
2009-03-10 00:43:00	ES	Futures	647.28	647.28	646.57	646.57	53.0
2009-03-10 00:44:00	ES	Futures	646.8	646.8	646.33	646.57	36.0
2009-03-10 00:45:00	ES	Futures	646.8	646.8	646.57	646.57	23.0
2009-03-10 00:46:00	ES	Futures	646.57	646.8	646.09	646.09	40.0
2009-03-10 00:47:00	ES	Futures	646.09	646.33	645.62	645.86	81.0
2009-03-10 00:48:00	ES	Futures	646.09	646.33	645.86	645.86	13.0
2009-03-10 00:49:00	ES	Futures	646.09	646.09	645.86	645.86	26.0
2009-03-10 00:50:00	ES	Futures	645.86	646.8	645.86	646.8	36.0

> showing 50 of 32,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time