PREVIEW / futures_1min / 2009-03-11

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-03-11.parquet
  size:    428 KB
  rows:    33,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-11 00:00:00	ES	Futures	680.96	681.43	680.96	680.96	163.0
2009-03-11 00:01:00	ES	Futures	680.96	681.67	680.96	681.2	156.0
2009-03-11 00:02:00	ES	Futures	681.43	681.43	681.2	681.2	6.0
2009-03-11 00:03:00	ES	Futures	681.43	681.43	681.2	681.2	5.0
2009-03-11 00:04:00	ES	Futures	681.2	681.2	681.2	681.2	38.0
2009-03-11 00:05:00	ES	Futures	680.96	680.96	680.96	680.96	137.0
2009-03-11 00:06:00	ES	Futures	680.96	681.2	680.72	680.72	51.0
2009-03-11 00:07:00	ES	Futures	680.72	680.96	680.72	680.72	134.0
2009-03-11 00:08:00	ES	Futures	680.72	680.96	680.72	680.72	89.0
2009-03-11 00:09:00	ES	Futures	680.72	681.43	680.72	681.43	104.0
2009-03-11 00:10:00	ES	Futures	681.43	681.43	680.96	680.96	53.0
2009-03-11 00:11:00	ES	Futures	681.2	681.2	680.72	680.96	102.0
2009-03-11 00:12:00	ES	Futures	680.96	681.2	680.96	681.2	14.0
2009-03-11 00:13:00	ES	Futures	680.96	681.2	680.96	680.96	20.0
2009-03-11 00:14:00	ES	Futures	680.96	680.96	680.96	680.96	5.0
2009-03-11 00:15:00	ES	Futures	681.2	682.15	681.2	682.15	171.0
2009-03-11 00:16:00	ES	Futures	682.15	682.38	681.91	681.91	54.0
2009-03-11 00:17:00	ES	Futures	681.91	682.15	681.91	682.15	23.0
2009-03-11 00:18:00	ES	Futures	681.91	682.62	681.91	682.62	194.0
2009-03-11 00:19:00	ES	Futures	682.62	682.62	682.15	682.15	44.0
2009-03-11 00:20:00	ES	Futures	682.15	682.15	681.91	682.15	6.0
2009-03-11 00:21:00	ES	Futures	682.15	682.15	682.15	682.15	14.0
2009-03-11 00:22:00	ES	Futures	681.91	682.15	681.91	682.15	28.0
2009-03-11 00:23:00	ES	Futures	682.15	682.62	682.15	682.62	55.0
2009-03-11 00:24:00	ES	Futures	682.38	682.86	682.38	682.86	91.0
2009-03-11 00:25:00	ES	Futures	682.86	683.09	682.62	683.09	74.0
2009-03-11 00:26:00	ES	Futures	683.09	683.57	683.09	683.57	161.0
2009-03-11 00:27:00	ES	Futures	683.33	683.57	683.33	683.57	82.0
2009-03-11 00:28:00	ES	Futures	683.57	683.57	683.09	683.33	102.0
2009-03-11 00:29:00	ES	Futures	683.57	683.57	683.09	683.57	116.0
2009-03-11 00:30:00	ES	Futures	683.33	683.81	683.09	683.81	125.0
2009-03-11 00:31:00	ES	Futures	683.81	684.04	683.57	684.04	122.0
2009-03-11 00:32:00	ES	Futures	683.81	684.04	683.81	684.04	162.0
2009-03-11 00:33:00	ES	Futures	684.04	684.04	683.81	683.81	187.0
2009-03-11 00:34:00	ES	Futures	684.04	684.04	683.81	684.04	76.0
2009-03-11 00:35:00	ES	Futures	683.81	683.81	683.57	683.57	25.0
2009-03-11 00:36:00	ES	Futures	683.57	684.04	683.57	683.81	18.0
2009-03-11 00:37:00	ES	Futures	683.81	684.04	683.57	684.04	93.0
2009-03-11 00:38:00	ES	Futures	683.81	683.81	683.81	683.81	17.0
2009-03-11 00:39:00	ES	Futures	683.57	683.57	683.33	683.33	38.0
2009-03-11 00:40:00	ES	Futures	683.33	683.33	683.33	683.33	17.0
2009-03-11 00:41:00	ES	Futures	683.57	684.04	683.57	683.81	113.0
2009-03-11 00:42:00	ES	Futures	683.81	684.04	683.81	684.04	60.0
2009-03-11 00:43:00	ES	Futures	684.04	684.04	683.81	684.04	36.0
2009-03-11 00:44:00	ES	Futures	684.04	684.04	683.81	683.81	4.0
2009-03-11 00:45:00	ES	Futures	684.04	684.04	683.81	683.81	9.0
2009-03-11 00:46:00	ES	Futures	683.81	684.28	683.81	684.28	102.0
2009-03-11 00:47:00	ES	Futures	684.28	684.75	684.28	684.75	196.0
2009-03-11 00:48:00	ES	Futures	684.52	685.7	684.52	684.99	768.0
2009-03-11 00:49:00	ES	Futures	685.23	685.23	684.99	685.23	52.0

> showing 50 of 33,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time