PREVIEW / futures_1min / 2009-03-15

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-03-15.parquet
  size:    75 KB
  rows:    5,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-15 18:00:00	ES	Futures	719.62	720.82	718.42	718.42	1330.0
2009-03-15 18:01:00	ES	Futures	718.66	718.9	717.94	718.42	628.0
2009-03-15 18:02:00	ES	Futures	718.42	718.9	718.18	718.42	70.0
2009-03-15 18:03:00	ES	Futures	718.42	718.9	717.94	718.66	242.0
2009-03-15 18:04:00	ES	Futures	718.42	718.42	718.42	718.42	62.0
2009-03-15 18:05:00	ES	Futures	718.42	718.42	718.18	718.42	37.0
2009-03-15 18:06:00	ES	Futures	718.42	718.42	718.18	718.42	77.0
2009-03-15 18:07:00	ES	Futures	718.42	719.14	718.42	718.66	638.0
2009-03-15 18:08:00	ES	Futures	718.42	718.42	716.51	716.98	1166.0
2009-03-15 18:09:00	ES	Futures	716.98	716.98	715.31	716.03	838.0
2009-03-15 18:10:00	ES	Futures	716.03	716.74	716.03	716.27	359.0
2009-03-15 18:11:00	ES	Futures	716.51	716.98	716.51	716.98	154.0
2009-03-15 18:12:00	ES	Futures	717.22	717.22	716.98	716.98	44.0
2009-03-15 18:13:00	ES	Futures	717.22	717.46	716.74	716.74	79.0
2009-03-15 18:14:00	ES	Futures	716.74	716.98	716.51	716.98	194.0
2009-03-15 18:15:00	ES	Futures	716.98	717.22	716.98	716.98	57.0
2009-03-15 18:16:00	ES	Futures	717.22	717.22	716.98	717.22	66.0
2009-03-15 18:17:00	ES	Futures	717.22	717.22	716.74	716.98	61.0
2009-03-15 18:18:00	ES	Futures	716.74	716.98	716.74	716.98	20.0
2009-03-15 18:19:00	ES	Futures	716.98	716.98	716.98	716.98	19.0
2009-03-15 18:20:00	ES	Futures	716.98	716.98	716.51	716.51	50.0
2009-03-15 18:21:00	ES	Futures	716.51	716.98	716.51	716.74	54.0
2009-03-15 18:22:00	ES	Futures	716.74	716.98	715.79	716.03	469.0
2009-03-15 18:23:00	ES	Futures	716.03	716.51	716.03	716.27	73.0
2009-03-15 18:24:00	ES	Futures	716.27	716.27	716.03	716.27	34.0
2009-03-15 18:25:00	ES	Futures	716.27	716.51	716.27	716.51	36.0
2009-03-15 18:26:00	ES	Futures	716.74	716.98	716.51	716.98	64.0
2009-03-15 18:27:00	ES	Futures	716.98	716.98	716.74	716.98	28.0
2009-03-15 18:28:00	ES	Futures	716.74	716.98	716.74	716.74	8.0
2009-03-15 18:29:00	ES	Futures	716.98	716.98	716.98	716.98	8.0
2009-03-15 18:30:00	ES	Futures	716.98	716.98	716.74	716.74	81.0
2009-03-15 18:31:00	ES	Futures	716.74	716.74	716.51	716.74	11.0
2009-03-15 18:32:00	ES	Futures	716.74	716.74	716.74	716.74	2.0
2009-03-15 18:33:00	ES	Futures	716.98	716.98	716.98	716.98	2.0
2009-03-15 18:34:00	ES	Futures	716.74	716.74	716.74	716.74	2.0
2009-03-15 18:35:00	ES	Futures	716.98	716.98	716.98	716.98	183.0
2009-03-15 18:36:00	ES	Futures	716.74	716.74	716.74	716.74	5.0
2009-03-15 18:37:00	ES	Futures	716.98	716.98	716.98	716.98	9.0
2009-03-15 18:38:00	ES	Futures	716.98	717.46	716.74	717.46	130.0
2009-03-15 18:39:00	ES	Futures	717.46	717.46	717.22	717.22	45.0
2009-03-15 18:40:00	ES	Futures	716.98	717.22	716.98	717.22	24.0
2009-03-15 18:41:00	ES	Futures	717.22	717.22	716.98	716.98	7.0
2009-03-15 18:42:00	ES	Futures	716.98	716.98	716.98	716.98	5.0
2009-03-15 18:43:00	ES	Futures	716.98	716.98	716.51	716.74	115.0
2009-03-15 18:44:00	ES	Futures	716.74	716.74	716.51	716.74	48.0
2009-03-15 18:45:00	ES	Futures	716.74	716.74	716.27	716.27	81.0
2009-03-15 18:46:00	ES	Futures	716.27	716.51	716.27	716.51	58.0
2009-03-15 18:47:00	ES	Futures	716.51	716.98	716.51	716.98	72.0
2009-03-15 18:48:00	ES	Futures	716.74	716.74	716.51	716.74	58.0
2009-03-15 18:49:00	ES	Futures	716.51	716.51	716.27	716.51	34.0

> showing 50 of 5,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time