PREVIEW / futures_1min / 2009-03-16

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-03-16.parquet
  size:    448 KB
  rows:    37,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-16 00:00:00	ES	Futures	719.14	719.14	719.14	719.14	30.0
2009-03-16 00:01:00	ES	Futures	718.9	718.9	718.9	718.9	4.0
2009-03-16 00:02:00	ES	Futures	718.9	718.9	718.9	718.9	2.0
2009-03-16 00:03:00	ES	Futures	718.9	718.9	718.66	718.66	98.0
2009-03-16 00:04:00	ES	Futures	718.42	718.42	718.42	718.42	73.0
2009-03-16 00:05:00	ES	Futures	718.42	718.66	718.42	718.66	46.0
2009-03-16 00:06:00	ES	Futures	718.66	719.14	718.66	718.9	46.0
2009-03-16 00:07:00	ES	Futures	718.66	718.66	718.42	718.66	29.0
2009-03-16 00:08:00	ES	Futures	718.66	718.66	718.66	718.66	14.0
2009-03-16 00:09:00	ES	Futures	718.42	718.42	717.94	717.94	178.0
2009-03-16 00:10:00	ES	Futures	717.94	717.94	717.94	717.94	29.0
2009-03-16 00:11:00	ES	Futures	717.94	717.94	717.46	717.46	116.0
2009-03-16 00:12:00	ES	Futures	717.46	717.46	717.46	717.46	9.0
2009-03-16 00:13:00	ES	Futures	717.46	717.94	717.46	717.94	37.0
2009-03-16 00:14:00	ES	Futures	717.94	717.94	717.7	717.7	4.0
2009-03-16 00:15:00	ES	Futures	717.7	717.7	717.46	717.7	48.0
2009-03-16 00:16:00	ES	Futures	717.46	717.7	717.46	717.46	23.0
2009-03-16 00:17:00	ES	Futures	717.46	717.46	717.22	717.46	41.0
2009-03-16 00:18:00	ES	Futures	717.46	717.46	717.46	717.46	19.0
2009-03-16 00:19:00	ES	Futures	717.7	717.7	717.46	717.46	27.0
2009-03-16 00:20:00	ES	Futures	717.46	717.46	717.22	717.46	9.0
2009-03-16 00:22:00	ES	Futures	717.7	717.7	717.7	717.7	24.0
2009-03-16 00:23:00	ES	Futures	717.7	717.94	717.7	717.94	35.0
2009-03-16 00:24:00	ES	Futures	717.94	717.94	717.7	717.7	30.0
2009-03-16 00:25:00	ES	Futures	717.7	717.7	717.46	717.46	22.0
2009-03-16 00:27:00	ES	Futures	717.7	717.7	717.46	717.46	29.0
2009-03-16 00:28:00	ES	Futures	717.46	718.18	717.46	718.18	45.0
2009-03-16 00:29:00	ES	Futures	718.18	718.18	717.94	717.94	17.0
2009-03-16 00:30:00	ES	Futures	718.18	718.18	717.94	717.94	59.0
2009-03-16 00:31:00	ES	Futures	717.94	718.18	717.94	718.18	9.0
2009-03-16 00:32:00	ES	Futures	718.18	718.42	718.18	718.42	14.0
2009-03-16 00:33:00	ES	Futures	718.42	718.42	718.18	718.42	17.0
2009-03-16 00:34:00	ES	Futures	718.66	718.66	718.66	718.66	21.0
2009-03-16 00:35:00	ES	Futures	718.42	718.42	718.18	718.18	40.0
2009-03-16 00:36:00	ES	Futures	718.18	718.18	718.18	718.18	5.0
2009-03-16 00:37:00	ES	Futures	718.42	718.42	718.42	718.42	28.0
2009-03-16 00:38:00	ES	Futures	718.66	718.66	718.18	718.42	23.0
2009-03-16 00:39:00	ES	Futures	718.42	718.66	718.42	718.42	27.0
2009-03-16 00:40:00	ES	Futures	718.42	718.42	718.42	718.42	3.0
2009-03-16 00:41:00	ES	Futures	718.66	718.66	718.66	718.66	14.0
2009-03-16 00:42:00	ES	Futures	718.42	718.9	718.42	718.66	24.0
2009-03-16 00:43:00	ES	Futures	718.66	718.66	718.66	718.66	1.0
2009-03-16 00:44:00	ES	Futures	718.66	718.66	718.42	718.42	37.0
2009-03-16 00:45:00	ES	Futures	718.18	718.42	717.94	718.18	57.0
2009-03-16 00:46:00	ES	Futures	718.42	718.66	718.42	718.42	46.0
2009-03-16 00:47:00	ES	Futures	718.66	718.66	718.66	718.66	11.0
2009-03-16 00:49:00	ES	Futures	718.42	718.66	718.42	718.66	26.0
2009-03-16 00:50:00	ES	Futures	718.66	718.66	718.66	718.66	3.0
2009-03-16 00:51:00	ES	Futures	718.66	718.66	718.66	718.66	10.0
2009-03-16 00:52:00	ES	Futures	718.42	718.42	718.42	718.42	22.0

> showing 50 of 37,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time