PREVIEW / futures_1min / 2009-03-17

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-03-17.parquet
  size:    463 KB
  rows:    38,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-17 00:00:00	ES	Futures	723.21	723.21	722.98	723.21	133.0
2009-03-17 00:01:00	ES	Futures	723.45	723.45	722.98	723.21	40.0
2009-03-17 00:02:00	ES	Futures	723.21	723.45	723.21	723.21	30.0
2009-03-17 00:03:00	ES	Futures	723.21	723.21	722.98	722.98	33.0
2009-03-17 00:04:00	ES	Futures	722.98	722.98	722.74	722.74	45.0
2009-03-17 00:05:00	ES	Futures	722.98	722.98	722.74	722.74	31.0
2009-03-17 00:06:00	ES	Futures	722.98	723.45	722.98	723.45	105.0
2009-03-17 00:07:00	ES	Futures	723.45	723.93	723.45	723.93	65.0
2009-03-17 00:08:00	ES	Futures	723.69	723.93	723.45	723.69	96.0
2009-03-17 00:09:00	ES	Futures	723.93	724.89	723.69	724.65	220.0
2009-03-17 00:10:00	ES	Futures	724.41	725.13	723.93	724.65	254.0
2009-03-17 00:11:00	ES	Futures	724.65	724.89	724.65	724.65	19.0
2009-03-17 00:12:00	ES	Futures	724.65	724.65	724.17	724.17	79.0
2009-03-17 00:13:00	ES	Futures	724.41	724.41	724.17	724.17	79.0
2009-03-17 00:14:00	ES	Futures	724.17	724.41	724.17	724.17	22.0
2009-03-17 00:15:00	ES	Futures	724.17	724.17	723.93	724.17	80.0
2009-03-17 00:16:00	ES	Futures	724.17	724.17	724.17	724.17	47.0
2009-03-17 00:17:00	ES	Futures	724.17	724.17	724.17	724.17	6.0
2009-03-17 00:18:00	ES	Futures	724.17	724.17	724.17	724.17	20.0
2009-03-17 00:19:00	ES	Futures	724.17	724.17	723.93	723.93	46.0
2009-03-17 00:20:00	ES	Futures	723.69	723.69	723.21	723.45	103.0
2009-03-17 00:21:00	ES	Futures	723.45	723.45	723.21	723.21	11.0
2009-03-17 00:22:00	ES	Futures	723.21	723.21	722.98	722.98	65.0
2009-03-17 00:23:00	ES	Futures	722.98	723.45	722.98	723.45	24.0
2009-03-17 00:24:00	ES	Futures	723.21	723.45	723.21	723.21	32.0
2009-03-17 00:25:00	ES	Futures	722.98	723.21	722.98	723.21	41.0
2009-03-17 00:26:00	ES	Futures	723.21	723.21	723.21	723.21	21.0
2009-03-17 00:27:00	ES	Futures	723.21	723.45	723.21	723.21	48.0
2009-03-17 00:28:00	ES	Futures	723.21	723.21	723.21	723.21	68.0
2009-03-17 00:29:00	ES	Futures	723.21	723.21	722.74	722.98	76.0
2009-03-17 00:30:00	ES	Futures	722.74	722.74	722.5	722.74	117.0
2009-03-17 00:31:00	ES	Futures	722.74	722.98	722.74	722.98	33.0
2009-03-17 00:32:00	ES	Futures	723.21	723.21	722.98	722.98	44.0
2009-03-17 00:33:00	ES	Futures	722.98	723.21	722.98	723.21	17.0
2009-03-17 00:34:00	ES	Futures	722.98	723.21	722.74	722.98	32.0
2009-03-17 00:35:00	ES	Futures	722.98	722.98	722.98	722.98	10.0
2009-03-17 00:36:00	ES	Futures	722.74	722.98	722.74	722.74	52.0
2009-03-17 00:37:00	ES	Futures	722.98	722.98	722.98	722.98	16.0
2009-03-17 00:38:00	ES	Futures	723.21	723.69	723.21	723.45	60.0
2009-03-17 00:39:00	ES	Futures	723.21	723.45	723.21	723.45	75.0
2009-03-17 00:40:00	ES	Futures	723.45	723.69	722.98	723.69	182.0
2009-03-17 00:41:00	ES	Futures	723.45	723.45	723.21	723.21	31.0
2009-03-17 00:42:00	ES	Futures	723.21	723.69	723.21	723.45	122.0
2009-03-17 00:43:00	ES	Futures	723.45	723.45	723.45	723.45	23.0
2009-03-17 00:44:00	ES	Futures	723.45	723.69	723.45	723.69	159.0
2009-03-17 00:45:00	ES	Futures	723.45	723.93	723.21	723.93	101.0
2009-03-17 00:46:00	ES	Futures	723.93	723.93	723.69	723.93	122.0
2009-03-17 00:47:00	ES	Futures	723.93	723.93	723.93	723.93	133.0
2009-03-17 00:48:00	ES	Futures	723.93	724.41	723.93	724.41	410.0
2009-03-17 00:49:00	ES	Futures	724.41	724.41	724.17	724.17	50.0

> showing 50 of 38,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time