PREVIEW / futures_1min / 2009-03-20

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-03-20.parquet
  size:    423 KB
  rows:    34,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-20 00:00:00	ES	Futures	741.67	741.91	741.67	741.91	91.0
2009-03-20 00:01:00	ES	Futures	741.91	741.91	741.67	741.91	18.0
2009-03-20 00:02:00	ES	Futures	741.91	742.15	741.67	741.91	147.0
2009-03-20 00:03:00	ES	Futures	741.91	742.15	741.91	742.15	96.0
2009-03-20 00:04:00	ES	Futures	742.15	742.15	741.91	741.91	4.0
2009-03-20 00:05:00	ES	Futures	741.91	742.15	741.91	742.15	6.0
2009-03-20 00:06:00	ES	Futures	742.15	742.86	741.91	742.39	419.0
2009-03-20 00:07:00	ES	Futures	742.39	742.39	742.15	742.15	42.0
2009-03-20 00:08:00	ES	Futures	742.15	742.63	742.15	742.63	93.0
2009-03-20 00:09:00	ES	Futures	742.63	742.86	742.63	742.63	37.0
2009-03-20 00:10:00	ES	Futures	742.39	742.39	742.15	742.15	106.0
2009-03-20 00:11:00	ES	Futures	742.39	742.39	742.39	742.39	2.0
2009-03-20 00:12:00	ES	Futures	742.15	742.39	742.15	742.39	11.0
2009-03-20 00:13:00	ES	Futures	742.15	742.15	741.91	741.91	80.0
2009-03-20 00:14:00	ES	Futures	741.91	742.39	741.91	742.39	39.0
2009-03-20 00:15:00	ES	Futures	742.15	742.15	742.15	742.15	4.0
2009-03-20 00:16:00	ES	Futures	742.15	742.15	742.15	742.15	70.0
2009-03-20 00:17:00	ES	Futures	741.91	742.15	741.91	742.15	86.0
2009-03-20 00:18:00	ES	Futures	742.15	742.15	742.15	742.15	9.0
2009-03-20 00:19:00	ES	Futures	742.15	742.15	742.15	742.15	27.0
2009-03-20 00:20:00	ES	Futures	741.91	741.91	741.67	741.91	144.0
2009-03-20 00:21:00	ES	Futures	741.67	741.67	741.67	741.67	2.0
2009-03-20 00:22:00	ES	Futures	741.91	741.91	741.91	741.91	38.0
2009-03-20 00:24:00	ES	Futures	741.91	742.15	741.91	741.91	42.0
2009-03-20 00:25:00	ES	Futures	741.91	742.15	741.91	742.15	17.0
2009-03-20 00:26:00	ES	Futures	742.15	742.15	742.15	742.15	46.0
2009-03-20 00:27:00	ES	Futures	742.15	742.39	742.15	742.15	21.0
2009-03-20 00:28:00	ES	Futures	742.39	742.39	742.15	742.39	125.0
2009-03-20 00:29:00	ES	Futures	742.39	742.63	742.39	742.63	22.0
2009-03-20 00:30:00	ES	Futures	742.39	742.39	741.91	742.39	218.0
2009-03-20 00:31:00	ES	Futures	742.39	742.63	742.39	742.63	124.0
2009-03-20 00:32:00	ES	Futures	742.63	742.63	742.39	742.39	45.0
2009-03-20 00:33:00	ES	Futures	742.39	742.39	742.39	742.39	2.0
2009-03-20 00:34:00	ES	Futures	742.39	742.86	742.39	742.86	47.0
2009-03-20 00:35:00	ES	Futures	742.86	743.34	742.86	743.34	136.0
2009-03-20 00:36:00	ES	Futures	743.1	743.1	742.86	742.86	113.0
2009-03-20 00:37:00	ES	Futures	742.86	742.86	742.63	742.86	7.0
2009-03-20 00:38:00	ES	Futures	742.86	743.1	742.86	743.1	21.0
2009-03-20 00:39:00	ES	Futures	742.86	743.1	742.86	742.86	16.0
2009-03-20 00:40:00	ES	Futures	742.86	742.86	742.15	742.15	163.0
2009-03-20 00:41:00	ES	Futures	742.15	742.39	742.15	742.39	8.0
2009-03-20 00:42:00	ES	Futures	742.15	742.39	742.15	742.15	10.0
2009-03-20 00:43:00	ES	Futures	742.15	742.15	741.91	741.91	110.0
2009-03-20 00:44:00	ES	Futures	742.15	742.15	741.91	741.91	69.0
2009-03-20 00:45:00	ES	Futures	741.91	741.91	741.67	741.91	59.0
2009-03-20 00:46:00	ES	Futures	741.67	741.91	741.67	741.91	153.0
2009-03-20 00:47:00	ES	Futures	741.91	741.91	741.91	741.91	31.0
2009-03-20 00:48:00	ES	Futures	741.67	741.91	741.67	741.91	21.0
2009-03-20 00:49:00	ES	Futures	741.91	741.91	741.91	741.91	1.0
2009-03-20 00:50:00	ES	Futures	741.91	741.91	741.91	741.91	13.0

> showing 50 of 34,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time