PREVIEW / futures_1min / 2009-03-22
file: by_date/futures_1min/2009/2009-03-22.parquet size: 80 KB rows: 5,663
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-03-22 18:00:00 | ES | Futures | 734.96 | 735.68 | 733.76 | 734.72 | 1810.0 |
| 2009-03-22 18:01:00 | ES | Futures | 734.72 | 737.59 | 734.72 | 736.87 | 860.0 |
| 2009-03-22 18:02:00 | ES | Futures | 736.87 | 737.59 | 736.16 | 737.11 | 617.0 |
| 2009-03-22 18:03:00 | ES | Futures | 737.11 | 737.11 | 735.92 | 736.39 | 448.0 |
| 2009-03-22 18:04:00 | ES | Futures | 736.39 | 736.63 | 735.92 | 736.39 | 188.0 |
| 2009-03-22 18:05:00 | ES | Futures | 736.39 | 736.63 | 736.16 | 736.16 | 116.0 |
| 2009-03-22 18:06:00 | ES | Futures | 736.39 | 736.39 | 736.16 | 736.39 | 32.0 |
| 2009-03-22 18:07:00 | ES | Futures | 736.63 | 737.11 | 736.39 | 736.87 | 170.0 |
| 2009-03-22 18:08:00 | ES | Futures | 736.87 | 737.59 | 736.87 | 737.35 | 489.0 |
| 2009-03-22 18:09:00 | ES | Futures | 737.35 | 737.83 | 737.35 | 737.59 | 307.0 |
| 2009-03-22 18:10:00 | ES | Futures | 737.59 | 737.59 | 736.87 | 736.87 | 275.0 |
| 2009-03-22 18:11:00 | ES | Futures | 737.11 | 737.11 | 736.87 | 737.11 | 74.0 |
| 2009-03-22 18:12:00 | ES | Futures | 737.11 | 737.11 | 736.87 | 737.11 | 233.0 |
| 2009-03-22 18:13:00 | ES | Futures | 737.11 | 737.35 | 737.11 | 737.11 | 220.0 |
| 2009-03-22 18:14:00 | ES | Futures | 737.11 | 737.35 | 736.87 | 736.87 | 119.0 |
| 2009-03-22 18:15:00 | ES | Futures | 736.87 | 736.87 | 736.39 | 736.39 | 147.0 |
| 2009-03-22 18:16:00 | ES | Futures | 736.39 | 736.39 | 735.92 | 735.92 | 120.0 |
| 2009-03-22 18:17:00 | ES | Futures | 735.92 | 736.39 | 735.92 | 735.92 | 69.0 |
| 2009-03-22 18:18:00 | ES | Futures | 735.92 | 735.92 | 735.68 | 735.92 | 73.0 |
| 2009-03-22 18:19:00 | ES | Futures | 736.16 | 736.16 | 735.92 | 736.16 | 57.0 |
| 2009-03-22 18:20:00 | ES | Futures | 736.16 | 736.16 | 736.16 | 736.16 | 50.0 |
| 2009-03-22 18:21:00 | ES | Futures | 736.16 | 736.39 | 736.16 | 736.39 | 38.0 |
| 2009-03-22 18:22:00 | ES | Futures | 736.39 | 736.39 | 735.92 | 735.92 | 47.0 |
| 2009-03-22 18:23:00 | ES | Futures | 735.92 | 735.92 | 735.68 | 735.68 | 136.0 |
| 2009-03-22 18:24:00 | ES | Futures | 735.68 | 735.68 | 734.96 | 735.44 | 240.0 |
| 2009-03-22 18:25:00 | ES | Futures | 735.44 | 735.92 | 735.44 | 735.44 | 73.0 |
| 2009-03-22 18:26:00 | ES | Futures | 735.68 | 735.68 | 735.68 | 735.68 | 47.0 |
| 2009-03-22 18:27:00 | ES | Futures | 735.68 | 735.92 | 735.68 | 735.68 | 21.0 |
| 2009-03-22 18:28:00 | ES | Futures | 735.92 | 736.39 | 735.92 | 736.16 | 91.0 |
| 2009-03-22 18:29:00 | ES | Futures | 736.16 | 736.39 | 735.92 | 736.39 | 91.0 |
| 2009-03-22 18:30:00 | ES | Futures | 736.16 | 736.39 | 736.16 | 736.39 | 64.0 |
| 2009-03-22 18:31:00 | ES | Futures | 736.39 | 736.39 | 736.16 | 736.39 | 14.0 |
| 2009-03-22 18:32:00 | ES | Futures | 736.39 | 736.39 | 736.39 | 736.39 | 27.0 |
| 2009-03-22 18:33:00 | ES | Futures | 736.63 | 736.63 | 736.39 | 736.63 | 130.0 |
| 2009-03-22 18:34:00 | ES | Futures | 736.63 | 736.63 | 736.39 | 736.63 | 171.0 |
| 2009-03-22 18:35:00 | ES | Futures | 736.63 | 736.63 | 736.63 | 736.63 | 20.0 |
| 2009-03-22 18:36:00 | ES | Futures | 736.87 | 737.11 | 736.63 | 737.11 | 207.0 |
| 2009-03-22 18:37:00 | ES | Futures | 737.11 | 737.11 | 736.87 | 736.87 | 139.0 |
| 2009-03-22 18:38:00 | ES | Futures | 736.87 | 737.35 | 736.87 | 737.35 | 346.0 |
| 2009-03-22 18:39:00 | ES | Futures | 737.35 | 737.35 | 737.11 | 737.11 | 85.0 |
| 2009-03-22 18:40:00 | ES | Futures | 736.87 | 736.87 | 736.63 | 736.87 | 25.0 |
| 2009-03-22 18:41:00 | ES | Futures | 736.63 | 737.11 | 736.63 | 737.11 | 35.0 |
| 2009-03-22 18:42:00 | ES | Futures | 737.11 | 737.11 | 736.87 | 736.87 | 5.0 |
| 2009-03-22 18:43:00 | ES | Futures | 736.87 | 737.11 | 736.87 | 736.87 | 61.0 |
| 2009-03-22 18:44:00 | ES | Futures | 736.87 | 737.11 | 736.87 | 736.87 | 42.0 |
| 2009-03-22 18:45:00 | ES | Futures | 736.87 | 736.87 | 736.87 | 736.87 | 2.0 |
| 2009-03-22 18:46:00 | ES | Futures | 736.87 | 737.11 | 736.87 | 736.87 | 7.0 |
| 2009-03-22 18:47:00 | ES | Futures | 736.87 | 737.35 | 736.87 | 737.11 | 197.0 |
| 2009-03-22 18:48:00 | ES | Futures | 737.11 | 737.11 | 736.87 | 737.11 | 45.0 |
| 2009-03-22 18:49:00 | ES | Futures | 737.11 | 737.11 | 737.11 | 737.11 | 38.0 |
> showing 50 of 5,663 rows — these rows as CSV