PREVIEW / futures_1min / 2009-03-23

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-03-23.parquet
  size:    505 KB
  rows:    41,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-23 00:00:00	ES	Futures	744.78	745.5	744.78	745.26	128.0
2009-03-23 00:01:00	ES	Futures	745.5	745.5	745.26	745.26	6.0
2009-03-23 00:02:00	ES	Futures	745.26	745.5	745.26	745.26	17.0
2009-03-23 00:03:00	ES	Futures	745.02	745.26	745.02	745.26	14.0
2009-03-23 00:04:00	ES	Futures	745.02	745.02	744.78	745.02	78.0
2009-03-23 00:05:00	ES	Futures	745.26	745.26	745.02	745.26	25.0
2009-03-23 00:06:00	ES	Futures	745.02	745.26	745.02	745.02	18.0
2009-03-23 00:07:00	ES	Futures	745.02	745.26	745.02	745.26	51.0
2009-03-23 00:08:00	ES	Futures	745.26	745.98	745.26	745.5	131.0
2009-03-23 00:09:00	ES	Futures	745.5	745.5	745.26	745.5	53.0
2009-03-23 00:10:00	ES	Futures	745.5	745.5	745.5	745.5	3.0
2009-03-23 00:11:00	ES	Futures	745.5	745.5	745.26	745.26	20.0
2009-03-23 00:12:00	ES	Futures	745.26	745.5	745.26	745.5	43.0
2009-03-23 00:13:00	ES	Futures	745.5	745.5	745.26	745.5	28.0
2009-03-23 00:14:00	ES	Futures	745.5	745.5	745.5	745.5	24.0
2009-03-23 00:15:00	ES	Futures	745.5	745.5	745.5	745.5	20.0
2009-03-23 00:16:00	ES	Futures	745.26	745.26	745.26	745.26	52.0
2009-03-23 00:17:00	ES	Futures	745.26	745.26	745.02	745.26	158.0
2009-03-23 00:18:00	ES	Futures	745.02	745.02	745.02	745.02	37.0
2009-03-23 00:19:00	ES	Futures	744.78	744.78	744.06	744.3	235.0
2009-03-23 00:20:00	ES	Futures	744.3	744.54	744.06	744.54	160.0
2009-03-23 00:21:00	ES	Futures	744.54	744.54	744.06	744.06	78.0
2009-03-23 00:22:00	ES	Futures	744.3	744.3	744.3	744.3	40.0
2009-03-23 00:23:00	ES	Futures	744.54	744.54	744.3	744.3	12.0
2009-03-23 00:24:00	ES	Futures	744.3	744.54	744.3	744.3	35.0
2009-03-23 00:25:00	ES	Futures	744.3	744.3	744.06	744.3	83.0
2009-03-23 00:26:00	ES	Futures	744.3	744.3	743.58	743.58	314.0
2009-03-23 00:27:00	ES	Futures	743.58	744.06	743.58	743.82	138.0
2009-03-23 00:28:00	ES	Futures	743.58	743.82	743.34	743.58	149.0
2009-03-23 00:29:00	ES	Futures	743.58	743.82	743.58	743.58	84.0
2009-03-23 00:30:00	ES	Futures	743.34	743.58	743.1	743.34	260.0
2009-03-23 00:31:00	ES	Futures	743.34	743.58	742.86	743.34	275.0
2009-03-23 00:32:00	ES	Futures	743.58	743.58	743.34	743.58	14.0
2009-03-23 00:33:00	ES	Futures	743.34	743.58	743.34	743.58	13.0
2009-03-23 00:34:00	ES	Futures	743.58	743.58	743.34	743.58	23.0
2009-03-23 00:35:00	ES	Futures	743.58	743.82	743.58	743.82	43.0
2009-03-23 00:36:00	ES	Futures	743.58	743.58	743.34	743.58	23.0
2009-03-23 00:37:00	ES	Futures	743.58	743.82	743.58	743.82	31.0
2009-03-23 00:38:00	ES	Futures	743.82	744.06	743.82	743.82	66.0
2009-03-23 00:39:00	ES	Futures	743.82	743.82	743.82	743.82	10.0
2009-03-23 00:40:00	ES	Futures	743.82	743.82	743.82	743.82	29.0
2009-03-23 00:41:00	ES	Futures	743.82	744.06	743.82	744.06	86.0
2009-03-23 00:42:00	ES	Futures	743.82	744.06	743.82	744.06	47.0
2009-03-23 00:43:00	ES	Futures	743.82	744.3	743.82	744.3	36.0
2009-03-23 00:44:00	ES	Futures	744.06	744.06	744.06	744.06	6.0
2009-03-23 00:45:00	ES	Futures	744.06	744.54	744.06	744.3	119.0
2009-03-23 00:46:00	ES	Futures	744.3	744.3	744.06	744.06	48.0
2009-03-23 00:47:00	ES	Futures	744.06	744.3	743.82	743.82	65.0
2009-03-23 00:48:00	ES	Futures	743.82	743.82	743.58	743.58	90.0
2009-03-23 00:49:00	ES	Futures	743.58	743.58	743.58	743.58	43.0

> showing 50 of 41,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time