PREVIEW / futures_1min / 2009-03-24

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-03-24.parquet
  size:    478 KB
  rows:    40,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-24 00:00:00	ES	Futures	778.57	778.81	778.57	778.81	86.0
2009-03-24 00:01:00	ES	Futures	778.81	779.29	778.81	778.81	123.0
2009-03-24 00:02:00	ES	Futures	778.81	779.05	778.81	779.05	19.0
2009-03-24 00:03:00	ES	Futures	779.05	779.05	778.81	778.81	2.0
2009-03-24 00:04:00	ES	Futures	778.81	779.05	778.81	779.05	35.0
2009-03-24 00:05:00	ES	Futures	778.81	778.81	778.57	778.81	130.0
2009-03-24 00:06:00	ES	Futures	778.57	778.81	778.33	778.57	284.0
2009-03-24 00:07:00	ES	Futures	778.57	778.57	778.57	778.57	69.0
2009-03-24 00:08:00	ES	Futures	778.33	778.81	778.33	778.81	7.0
2009-03-24 00:09:00	ES	Futures	778.57	778.81	778.57	778.81	11.0
2009-03-24 00:10:00	ES	Futures	778.57	778.81	778.57	778.57	6.0
2009-03-24 00:11:00	ES	Futures	778.81	779.05	778.81	779.05	93.0
2009-03-24 00:12:00	ES	Futures	778.81	779.05	778.81	778.81	18.0
2009-03-24 00:13:00	ES	Futures	779.05	779.05	778.81	778.81	16.0
2009-03-24 00:14:00	ES	Futures	778.81	779.05	778.81	778.81	52.0
2009-03-24 00:15:00	ES	Futures	778.81	778.81	778.57	778.81	73.0
2009-03-24 00:16:00	ES	Futures	778.81	779.05	778.57	779.05	83.0
2009-03-24 00:17:00	ES	Futures	779.29	779.29	779.05	779.05	16.0
2009-03-24 00:18:00	ES	Futures	779.05	779.29	779.05	779.29	78.0
2009-03-24 00:19:00	ES	Futures	779.05	779.29	779.05	779.29	11.0
2009-03-24 00:20:00	ES	Futures	779.05	779.29	778.81	779.05	89.0
2009-03-24 00:21:00	ES	Futures	779.05	779.05	778.81	778.81	54.0
2009-03-24 00:22:00	ES	Futures	778.81	778.81	778.57	778.81	61.0
2009-03-24 00:23:00	ES	Futures	779.05	779.05	778.81	778.81	54.0
2009-03-24 00:24:00	ES	Futures	779.05	779.29	779.05	779.05	48.0
2009-03-24 00:25:00	ES	Futures	779.29	779.29	779.29	779.29	15.0
2009-03-24 00:26:00	ES	Futures	779.29	779.53	779.29	779.29	127.0
2009-03-24 00:27:00	ES	Futures	779.53	779.77	779.53	779.77	140.0
2009-03-24 00:28:00	ES	Futures	779.53	779.77	779.53	779.53	155.0
2009-03-24 00:29:00	ES	Futures	779.53	779.77	779.53	779.53	72.0
2009-03-24 00:30:00	ES	Futures	779.77	780.01	779.53	780.01	128.0
2009-03-24 00:31:00	ES	Futures	779.77	780.49	779.77	780.49	335.0
2009-03-24 00:32:00	ES	Futures	780.25	780.25	780.01	780.25	141.0
2009-03-24 00:33:00	ES	Futures	780.25	780.49	780.25	780.25	112.0
2009-03-24 00:34:00	ES	Futures	780.01	780.01	779.77	779.77	61.0
2009-03-24 00:35:00	ES	Futures	779.53	779.53	779.29	779.53	87.0
2009-03-24 00:36:00	ES	Futures	779.53	779.53	779.53	779.53	28.0
2009-03-24 00:37:00	ES	Futures	779.53	779.53	779.29	779.53	15.0
2009-03-24 00:38:00	ES	Futures	779.53	779.53	779.53	779.53	33.0
2009-03-24 00:39:00	ES	Futures	779.77	780.25	779.53	779.77	69.0
2009-03-24 00:40:00	ES	Futures	779.53	780.01	779.53	780.01	167.0
2009-03-24 00:41:00	ES	Futures	780.01	780.01	779.53	779.53	46.0
2009-03-24 00:42:00	ES	Futures	779.77	779.77	779.53	779.77	8.0
2009-03-24 00:43:00	ES	Futures	779.53	779.53	779.53	779.53	2.0
2009-03-24 00:44:00	ES	Futures	779.53	779.77	779.53	779.77	5.0
2009-03-24 00:45:00	ES	Futures	779.53	779.77	779.53	779.77	36.0
2009-03-24 00:46:00	ES	Futures	779.77	780.25	779.77	780.25	51.0
2009-03-24 00:47:00	ES	Futures	780.25	780.25	780.01	780.01	18.0
2009-03-24 00:48:00	ES	Futures	780.01	780.25	779.53	779.53	140.0
2009-03-24 00:49:00	ES	Futures	779.53	779.77	779.05	779.29	133.0

> showing 50 of 40,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time