PREVIEW / futures_1min / 2009-03-25

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-03-25.parquet
  size:    489 KB
  rows:    39,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-25 00:00:00	ES	Futures	774.02	774.26	773.54	774.26	281.0
2009-03-25 00:01:00	ES	Futures	774.26	774.5	774.02	774.26	166.0
2009-03-25 00:02:00	ES	Futures	774.02	774.5	774.02	774.5	268.0
2009-03-25 00:03:00	ES	Futures	774.5	774.5	774.02	774.26	44.0
2009-03-25 00:04:00	ES	Futures	774.26	774.5	774.02	774.26	36.0
2009-03-25 00:05:00	ES	Futures	774.26	774.5	774.26	774.5	239.0
2009-03-25 00:06:00	ES	Futures	774.26	774.5	774.26	774.5	18.0
2009-03-25 00:07:00	ES	Futures	774.5	774.74	774.5	774.74	97.0
2009-03-25 00:08:00	ES	Futures	774.5	774.74	774.5	774.5	109.0
2009-03-25 00:09:00	ES	Futures	774.5	774.74	774.5	774.5	15.0
2009-03-25 00:10:00	ES	Futures	774.5	774.74	774.26	774.26	101.0
2009-03-25 00:11:00	ES	Futures	774.02	774.02	774.02	774.02	16.0
2009-03-25 00:12:00	ES	Futures	774.02	774.02	773.78	774.02	23.0
2009-03-25 00:13:00	ES	Futures	773.78	774.02	773.54	773.78	31.0
2009-03-25 00:14:00	ES	Futures	773.78	774.26	773.78	774.02	69.0
2009-03-25 00:15:00	ES	Futures	774.02	774.02	774.02	774.02	15.0
2009-03-25 00:16:00	ES	Futures	774.02	774.02	774.02	774.02	2.0
2009-03-25 00:17:00	ES	Futures	773.78	773.78	773.54	773.78	38.0
2009-03-25 00:18:00	ES	Futures	773.54	774.02	773.54	774.02	60.0
2009-03-25 00:19:00	ES	Futures	774.02	774.26	774.02	774.02	16.0
2009-03-25 00:20:00	ES	Futures	774.02	774.02	774.02	774.02	5.0
2009-03-25 00:21:00	ES	Futures	773.78	773.78	773.78	773.78	32.0
2009-03-25 00:22:00	ES	Futures	773.78	773.78	773.78	773.78	50.0
2009-03-25 00:23:00	ES	Futures	773.78	773.78	773.54	773.78	42.0
2009-03-25 00:24:00	ES	Futures	773.78	773.78	773.3	773.3	74.0
2009-03-25 00:25:00	ES	Futures	773.3	773.54	773.3	773.54	7.0
2009-03-25 00:26:00	ES	Futures	773.3	773.3	773.06	773.3	113.0
2009-03-25 00:27:00	ES	Futures	773.3	773.3	773.3	773.3	15.0
2009-03-25 00:28:00	ES	Futures	773.06	773.3	773.06	773.06	244.0
2009-03-25 00:29:00	ES	Futures	773.06	773.06	772.58	772.82	107.0
2009-03-25 00:30:00	ES	Futures	772.58	773.06	772.58	773.06	82.0
2009-03-25 00:31:00	ES	Futures	772.82	773.06	772.58	772.82	250.0
2009-03-25 00:32:00	ES	Futures	772.82	772.82	772.82	772.82	56.0
2009-03-25 00:33:00	ES	Futures	772.82	772.82	772.58	772.82	76.0
2009-03-25 00:34:00	ES	Futures	772.82	772.82	772.82	772.82	45.0
2009-03-25 00:36:00	ES	Futures	772.58	772.82	772.58	772.58	65.0
2009-03-25 00:37:00	ES	Futures	772.82	772.82	772.82	772.82	4.0
2009-03-25 00:38:00	ES	Futures	772.58	772.82	772.58	772.82	18.0
2009-03-25 00:39:00	ES	Futures	772.82	772.82	772.82	772.82	6.0
2009-03-25 00:40:00	ES	Futures	772.82	772.82	772.82	772.82	4.0
2009-03-25 00:41:00	ES	Futures	772.58	772.82	772.58	772.58	27.0
2009-03-25 00:42:00	ES	Futures	772.58	772.58	771.86	772.1	243.0
2009-03-25 00:43:00	ES	Futures	771.86	772.1	771.86	772.1	31.0
2009-03-25 00:44:00	ES	Futures	772.1	772.1	771.86	771.86	9.0
2009-03-25 00:45:00	ES	Futures	771.86	772.1	771.62	771.86	70.0
2009-03-25 00:46:00	ES	Futures	771.86	771.86	771.62	771.86	25.0
2009-03-25 00:47:00	ES	Futures	771.86	772.1	771.86	771.86	50.0
2009-03-25 00:48:00	ES	Futures	771.86	772.1	771.86	771.86	15.0
2009-03-25 00:49:00	ES	Futures	771.86	771.86	771.86	771.86	20.0
2009-03-25 00:50:00	ES	Futures	772.1	772.58	771.86	772.34	85.0

> showing 50 of 39,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time