PREVIEW / futures_1min / 2009-03-26

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-03-26.parquet
  size:    454 KB
  rows:    38,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-26 00:00:00	ES	Futures	781.69	781.69	780.73	781.45	315.0
2009-03-26 00:01:00	ES	Futures	781.45	781.69	781.21	781.69	44.0
2009-03-26 00:02:00	ES	Futures	781.45	781.45	781.45	781.45	9.0
2009-03-26 00:03:00	ES	Futures	781.45	781.45	781.21	781.45	30.0
2009-03-26 00:04:00	ES	Futures	781.45	781.45	781.21	781.45	53.0
2009-03-26 00:05:00	ES	Futures	781.69	781.69	781.21	781.21	18.0
2009-03-26 00:06:00	ES	Futures	781.21	781.45	781.21	781.21	10.0
2009-03-26 00:07:00	ES	Futures	781.21	781.21	781.21	781.21	1.0
2009-03-26 00:08:00	ES	Futures	781.45	781.45	781.21	781.21	2.0
2009-03-26 00:09:00	ES	Futures	781.21	781.45	781.21	781.45	5.0
2009-03-26 00:10:00	ES	Futures	781.45	781.45	781.21	781.45	26.0
2009-03-26 00:11:00	ES	Futures	781.69	781.69	781.69	781.69	55.0
2009-03-26 00:12:00	ES	Futures	781.69	781.93	781.69	781.69	18.0
2009-03-26 00:13:00	ES	Futures	781.93	781.93	781.69	781.69	13.0
2009-03-26 00:14:00	ES	Futures	781.93	781.93	781.45	781.45	49.0
2009-03-26 00:15:00	ES	Futures	781.45	781.69	781.45	781.69	49.0
2009-03-26 00:16:00	ES	Futures	781.69	781.93	781.69	781.93	64.0
2009-03-26 00:17:00	ES	Futures	781.93	782.4	781.93	782.4	47.0
2009-03-26 00:18:00	ES	Futures	782.16	782.16	781.93	782.16	13.0
2009-03-26 00:19:00	ES	Futures	782.16	782.16	781.93	781.93	9.0
2009-03-26 00:20:00	ES	Futures	781.93	781.93	781.93	781.93	2.0
2009-03-26 00:21:00	ES	Futures	781.93	781.93	781.93	781.93	1.0
2009-03-26 00:22:00	ES	Futures	782.16	782.16	781.93	781.93	3.0
2009-03-26 00:23:00	ES	Futures	782.16	782.4	782.16	782.4	22.0
2009-03-26 00:24:00	ES	Futures	782.4	782.64	782.4	782.64	10.0
2009-03-26 00:25:00	ES	Futures	782.4	782.64	782.4	782.4	13.0
2009-03-26 00:26:00	ES	Futures	782.4	782.4	782.4	782.4	8.0
2009-03-26 00:27:00	ES	Futures	782.4	782.4	782.4	782.4	1.0
2009-03-26 00:28:00	ES	Futures	782.4	782.64	782.4	782.4	6.0
2009-03-26 00:29:00	ES	Futures	782.4	782.64	782.16	782.16	72.0
2009-03-26 00:30:00	ES	Futures	782.16	782.64	781.69	782.4	281.0
2009-03-26 00:31:00	ES	Futures	782.64	782.64	782.4	782.4	70.0
2009-03-26 00:32:00	ES	Futures	782.4	782.64	782.4	782.64	14.0
2009-03-26 00:33:00	ES	Futures	782.4	782.4	782.16	782.4	43.0
2009-03-26 00:34:00	ES	Futures	782.4	782.4	782.16	782.4	23.0
2009-03-26 00:35:00	ES	Futures	782.4	782.88	782.4	782.64	104.0
2009-03-26 00:36:00	ES	Futures	782.4	782.4	782.4	782.4	37.0
2009-03-26 00:37:00	ES	Futures	782.16	782.16	782.16	782.16	18.0
2009-03-26 00:38:00	ES	Futures	782.16	782.16	782.16	782.16	30.0
2009-03-26 00:39:00	ES	Futures	781.93	782.16	781.93	782.16	16.0
2009-03-26 00:40:00	ES	Futures	782.16	782.16	781.93	781.93	57.0
2009-03-26 00:41:00	ES	Futures	781.69	781.93	781.45	781.69	51.0
2009-03-26 00:42:00	ES	Futures	781.45	781.69	781.21	781.69	65.0
2009-03-26 00:43:00	ES	Futures	781.45	781.45	781.45	781.45	1.0
2009-03-26 00:44:00	ES	Futures	781.69	781.69	781.45	781.69	6.0
2009-03-26 00:45:00	ES	Futures	781.69	781.69	781.45	781.45	11.0
2009-03-26 00:46:00	ES	Futures	781.69	781.93	781.69	781.93	114.0
2009-03-26 00:47:00	ES	Futures	781.93	782.16	781.93	782.16	36.0
2009-03-26 00:48:00	ES	Futures	782.16	782.16	781.93	781.93	28.0
2009-03-26 00:49:00	ES	Futures	782.16	782.16	781.93	781.93	12.0

> showing 50 of 38,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time