PREVIEW / futures_1min / 2009-03-27

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-03-27.parquet
  size:    422 KB
  rows:    33,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-27 00:00:00	ES	Futures	790.31	790.31	789.83	790.07	76.0
2009-03-27 00:01:00	ES	Futures	790.07	790.07	789.83	789.83	33.0
2009-03-27 00:02:00	ES	Futures	789.59	789.83	789.59	789.59	29.0
2009-03-27 00:03:00	ES	Futures	789.59	789.83	789.59	789.83	34.0
2009-03-27 00:04:00	ES	Futures	790.07	790.07	790.07	790.07	39.0
2009-03-27 00:05:00	ES	Futures	790.31	790.31	790.07	790.31	56.0
2009-03-27 00:06:00	ES	Futures	790.55	790.55	790.07	790.07	47.0
2009-03-27 00:07:00	ES	Futures	790.07	790.31	790.07	790.31	37.0
2009-03-27 00:08:00	ES	Futures	790.31	790.55	790.07	790.55	19.0
2009-03-27 00:09:00	ES	Futures	790.31	790.31	790.07	790.31	57.0
2009-03-27 00:10:00	ES	Futures	790.07	790.07	790.07	790.07	9.0
2009-03-27 00:11:00	ES	Futures	790.07	790.07	789.83	789.83	32.0
2009-03-27 00:12:00	ES	Futures	789.83	789.83	789.83	789.83	10.0
2009-03-27 00:13:00	ES	Futures	789.83	790.55	789.83	790.31	119.0
2009-03-27 00:14:00	ES	Futures	790.07	790.07	790.07	790.07	16.0
2009-03-27 00:15:00	ES	Futures	790.07	790.07	790.07	790.07	8.0
2009-03-27 00:16:00	ES	Futures	790.07	790.07	789.83	789.83	22.0
2009-03-27 00:17:00	ES	Futures	789.83	790.07	789.83	789.83	34.0
2009-03-27 00:18:00	ES	Futures	789.83	790.07	789.83	790.07	15.0
2009-03-27 00:19:00	ES	Futures	790.07	790.31	789.83	790.31	28.0
2009-03-27 00:20:00	ES	Futures	790.31	790.79	790.31	790.79	131.0
2009-03-27 00:21:00	ES	Futures	790.55	791.03	790.55	791.03	161.0
2009-03-27 00:22:00	ES	Futures	790.79	791.03	790.55	790.79	29.0
2009-03-27 00:23:00	ES	Futures	790.55	790.55	790.07	790.07	38.0
2009-03-27 00:24:00	ES	Futures	789.83	790.07	789.83	789.83	20.0
2009-03-27 00:25:00	ES	Futures	789.83	789.83	789.59	789.59	43.0
2009-03-27 00:26:00	ES	Futures	789.59	789.83	789.59	789.83	27.0
2009-03-27 00:27:00	ES	Futures	790.07	790.31	790.07	790.31	27.0
2009-03-27 00:28:00	ES	Futures	790.31	790.79	790.31	790.55	101.0
2009-03-27 00:29:00	ES	Futures	790.55	790.79	790.55	790.79	57.0
2009-03-27 00:30:00	ES	Futures	790.79	790.79	790.31	790.31	30.0
2009-03-27 00:31:00	ES	Futures	790.31	790.31	790.31	790.31	17.0
2009-03-27 00:32:00	ES	Futures	790.07	790.07	790.07	790.07	55.0
2009-03-27 00:33:00	ES	Futures	790.07	790.07	789.83	789.83	19.0
2009-03-27 00:34:00	ES	Futures	790.07	790.07	789.83	789.83	42.0
2009-03-27 00:35:00	ES	Futures	789.83	789.83	789.59	789.83	24.0
2009-03-27 00:36:00	ES	Futures	789.83	789.83	789.83	789.83	5.0
2009-03-27 00:37:00	ES	Futures	789.83	789.83	789.35	789.35	132.0
2009-03-27 00:38:00	ES	Futures	789.35	789.59	789.35	789.59	12.0
2009-03-27 00:39:00	ES	Futures	789.59	789.59	789.59	789.59	11.0
2009-03-27 00:40:00	ES	Futures	789.83	790.07	789.83	790.07	33.0
2009-03-27 00:41:00	ES	Futures	790.07	790.07	790.07	790.07	6.0
2009-03-27 00:42:00	ES	Futures	790.31	790.55	790.31	790.55	60.0
2009-03-27 00:43:00	ES	Futures	790.55	790.55	790.55	790.55	13.0
2009-03-27 00:44:00	ES	Futures	790.31	790.31	790.07	790.07	21.0
2009-03-27 00:45:00	ES	Futures	790.31	790.55	790.31	790.55	12.0
2009-03-27 00:46:00	ES	Futures	790.55	790.55	790.55	790.55	11.0
2009-03-27 00:47:00	ES	Futures	790.31	790.31	790.31	790.31	9.0
2009-03-27 00:48:00	ES	Futures	790.31	790.55	790.07	790.31	71.0
2009-03-27 00:49:00	ES	Futures	790.31	790.31	790.07	790.31	15.0

> showing 50 of 33,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time