PREVIEW / futures_1min / 2009-03-29
file: by_date/futures_1min/2009/2009-03-29.parquet size: 71 KB rows: 5,022
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-03-29 18:00:00 | ES | Futures | 778.81 | 779.53 | 777.37 | 778.09 | 2434.0 |
| 2009-03-29 18:01:00 | ES | Futures | 778.09 | 778.09 | 777.61 | 777.85 | 453.0 |
| 2009-03-29 18:02:00 | ES | Futures | 777.85 | 778.57 | 777.61 | 778.57 | 184.0 |
| 2009-03-29 18:03:00 | ES | Futures | 778.57 | 778.57 | 778.09 | 778.33 | 198.0 |
| 2009-03-29 18:04:00 | ES | Futures | 778.57 | 779.29 | 778.33 | 779.05 | 255.0 |
| 2009-03-29 18:05:00 | ES | Futures | 779.05 | 779.77 | 779.05 | 779.53 | 263.0 |
| 2009-03-29 18:06:00 | ES | Futures | 779.77 | 779.77 | 779.29 | 779.29 | 45.0 |
| 2009-03-29 18:07:00 | ES | Futures | 779.29 | 779.29 | 779.05 | 779.29 | 32.0 |
| 2009-03-29 18:08:00 | ES | Futures | 779.05 | 779.29 | 779.05 | 779.29 | 59.0 |
| 2009-03-29 18:09:00 | ES | Futures | 779.29 | 779.53 | 778.81 | 779.05 | 470.0 |
| 2009-03-29 18:10:00 | ES | Futures | 779.29 | 779.29 | 778.81 | 779.05 | 73.0 |
| 2009-03-29 18:11:00 | ES | Futures | 778.81 | 778.81 | 778.81 | 778.81 | 71.0 |
| 2009-03-29 18:12:00 | ES | Futures | 778.57 | 778.57 | 778.57 | 778.57 | 100.0 |
| 2009-03-29 18:13:00 | ES | Futures | 778.57 | 778.81 | 778.57 | 778.81 | 58.0 |
| 2009-03-29 18:14:00 | ES | Futures | 778.81 | 779.05 | 778.81 | 779.05 | 16.0 |
| 2009-03-29 18:15:00 | ES | Futures | 778.81 | 779.05 | 778.81 | 778.81 | 45.0 |
| 2009-03-29 18:16:00 | ES | Futures | 778.81 | 778.81 | 778.57 | 778.57 | 21.0 |
| 2009-03-29 18:17:00 | ES | Futures | 778.57 | 779.05 | 778.57 | 778.81 | 8.0 |
| 2009-03-29 18:18:00 | ES | Futures | 778.81 | 778.81 | 778.81 | 778.81 | 16.0 |
| 2009-03-29 18:19:00 | ES | Futures | 778.81 | 779.05 | 778.81 | 778.81 | 34.0 |
| 2009-03-29 18:20:00 | ES | Futures | 779.05 | 779.29 | 779.05 | 779.05 | 101.0 |
| 2009-03-29 18:21:00 | ES | Futures | 779.05 | 779.05 | 779.05 | 779.05 | 42.0 |
| 2009-03-29 18:22:00 | ES | Futures | 779.05 | 779.29 | 779.05 | 779.05 | 9.0 |
| 2009-03-29 18:23:00 | ES | Futures | 779.29 | 779.29 | 779.05 | 779.05 | 2.0 |
| 2009-03-29 18:24:00 | ES | Futures | 779.05 | 779.05 | 779.05 | 779.05 | 39.0 |
| 2009-03-29 18:26:00 | ES | Futures | 779.29 | 779.29 | 779.05 | 779.05 | 27.0 |
| 2009-03-29 18:27:00 | ES | Futures | 779.05 | 779.05 | 779.05 | 779.05 | 2.0 |
| 2009-03-29 18:28:00 | ES | Futures | 779.05 | 779.05 | 778.81 | 778.81 | 10.0 |
| 2009-03-29 18:29:00 | ES | Futures | 779.05 | 779.05 | 778.81 | 778.81 | 4.0 |
| 2009-03-29 18:30:00 | ES | Futures | 778.81 | 779.05 | 778.81 | 778.81 | 15.0 |
| 2009-03-29 18:31:00 | ES | Futures | 778.81 | 779.29 | 778.81 | 779.29 | 22.0 |
| 2009-03-29 18:32:00 | ES | Futures | 778.81 | 778.81 | 778.81 | 778.81 | 15.0 |
| 2009-03-29 18:33:00 | ES | Futures | 778.81 | 779.05 | 778.81 | 778.81 | 31.0 |
| 2009-03-29 18:34:00 | ES | Futures | 779.05 | 779.05 | 778.81 | 779.05 | 6.0 |
| 2009-03-29 18:35:00 | ES | Futures | 779.05 | 779.05 | 778.81 | 779.05 | 13.0 |
| 2009-03-29 18:36:00 | ES | Futures | 779.05 | 779.05 | 778.81 | 778.81 | 2.0 |
| 2009-03-29 18:37:00 | ES | Futures | 778.81 | 779.05 | 778.81 | 779.05 | 51.0 |
| 2009-03-29 18:38:00 | ES | Futures | 778.81 | 779.05 | 778.81 | 779.05 | 15.0 |
| 2009-03-29 18:39:00 | ES | Futures | 779.05 | 779.77 | 779.05 | 779.77 | 273.0 |
| 2009-03-29 18:40:00 | ES | Futures | 779.53 | 780.01 | 779.53 | 779.77 | 193.0 |
| 2009-03-29 18:41:00 | ES | Futures | 779.77 | 779.77 | 779.53 | 779.77 | 4.0 |
| 2009-03-29 18:42:00 | ES | Futures | 779.77 | 780.01 | 779.77 | 780.01 | 36.0 |
| 2009-03-29 18:43:00 | ES | Futures | 780.01 | 780.01 | 779.77 | 779.77 | 13.0 |
| 2009-03-29 18:44:00 | ES | Futures | 779.77 | 780.01 | 779.77 | 780.01 | 16.0 |
| 2009-03-29 18:45:00 | ES | Futures | 780.01 | 780.01 | 780.01 | 780.01 | 36.0 |
| 2009-03-29 18:46:00 | ES | Futures | 780.25 | 780.25 | 780.01 | 780.01 | 79.0 |
| 2009-03-29 18:47:00 | ES | Futures | 780.25 | 780.25 | 779.77 | 779.77 | 112.0 |
| 2009-03-29 18:48:00 | ES | Futures | 780.01 | 780.25 | 779.77 | 780.25 | 34.0 |
| 2009-03-29 18:49:00 | ES | Futures | 780.01 | 780.25 | 780.01 | 780.25 | 56.0 |
| 2009-03-29 18:50:00 | ES | Futures | 780.25 | 780.25 | 780.25 | 780.25 | 23.0 |
> showing 50 of 5,022 rows — these rows as CSV