PREVIEW / futures_1min / 2009-03-30

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-03-30.parquet
  size:    491 KB
  rows:    40,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-30 00:00:00	ES	Futures	773.3	773.54	773.06	773.3	112.0
2009-03-30 00:01:00	ES	Futures	773.3	773.3	771.62	771.62	997.0
2009-03-30 00:02:00	ES	Futures	771.62	771.86	770.18	770.42	1074.0
2009-03-30 00:03:00	ES	Futures	770.42	771.14	770.18	770.9	135.0
2009-03-30 00:04:00	ES	Futures	770.9	770.9	770.66	770.9	164.0
2009-03-30 00:05:00	ES	Futures	771.14	771.14	770.18	770.42	294.0
2009-03-30 00:06:00	ES	Futures	770.18	771.14	770.18	770.9	202.0
2009-03-30 00:07:00	ES	Futures	770.9	771.62	770.9	771.62	169.0
2009-03-30 00:08:00	ES	Futures	771.62	772.1	771.62	771.62	109.0
2009-03-30 00:09:00	ES	Futures	771.86	772.1	771.62	772.1	42.0
2009-03-30 00:10:00	ES	Futures	771.86	771.86	771.86	771.86	17.0
2009-03-30 00:11:00	ES	Futures	771.86	772.1	771.62	772.1	133.0
2009-03-30 00:12:00	ES	Futures	772.1	772.1	770.9	771.14	245.0
2009-03-30 00:13:00	ES	Futures	770.9	771.14	770.18	770.42	403.0
2009-03-30 00:14:00	ES	Futures	770.42	770.66	770.18	770.66	219.0
2009-03-30 00:15:00	ES	Futures	770.18	770.9	769.94	770.9	188.0
2009-03-30 00:16:00	ES	Futures	770.9	770.9	769.7	770.18	657.0
2009-03-30 00:17:00	ES	Futures	770.18	770.66	769.7	769.7	446.0
2009-03-30 00:18:00	ES	Futures	769.94	769.94	769.7	769.7	251.0
2009-03-30 00:19:00	ES	Futures	769.94	769.94	769.7	769.94	344.0
2009-03-30 00:20:00	ES	Futures	770.18	770.18	769.22	769.7	1152.0
2009-03-30 00:21:00	ES	Futures	769.46	769.94	768.98	769.46	699.0
2009-03-30 00:22:00	ES	Futures	769.7	769.94	769.46	769.46	190.0
2009-03-30 00:23:00	ES	Futures	769.46	769.46	768.98	768.98	244.0
2009-03-30 00:24:00	ES	Futures	769.22	769.22	768.98	769.22	224.0
2009-03-30 00:25:00	ES	Futures	769.22	769.22	768.98	769.22	53.0
2009-03-30 00:26:00	ES	Futures	769.22	769.46	768.98	769.22	132.0
2009-03-30 00:27:00	ES	Futures	769.22	769.46	769.22	769.46	58.0
2009-03-30 00:28:00	ES	Futures	769.7	769.7	769.22	769.46	72.0
2009-03-30 00:29:00	ES	Futures	769.22	769.46	768.98	769.22	184.0
2009-03-30 00:30:00	ES	Futures	769.22	769.7	768.98	769.7	112.0
2009-03-30 00:31:00	ES	Futures	769.46	769.46	768.75	768.98	871.0
2009-03-30 00:32:00	ES	Futures	768.98	769.46	768.75	769.46	76.0
2009-03-30 00:33:00	ES	Futures	769.7	769.7	769.22	769.22	263.0
2009-03-30 00:34:00	ES	Futures	769.22	769.22	768.98	769.22	24.0
2009-03-30 00:35:00	ES	Futures	769.22	769.46	769.22	769.46	29.0
2009-03-30 00:36:00	ES	Futures	769.46	769.46	769.22	769.22	53.0
2009-03-30 00:37:00	ES	Futures	769.22	769.22	768.98	769.22	98.0
2009-03-30 00:38:00	ES	Futures	768.98	769.22	768.98	769.22	100.0
2009-03-30 00:39:00	ES	Futures	769.22	769.7	768.98	769.7	115.0
2009-03-30 00:40:00	ES	Futures	769.7	769.7	769.46	769.46	56.0
2009-03-30 00:41:00	ES	Futures	769.7	769.7	769.46	769.7	21.0
2009-03-30 00:42:00	ES	Futures	769.7	769.7	769.46	769.7	119.0
2009-03-30 00:43:00	ES	Futures	769.7	769.94	769.46	769.94	193.0
2009-03-30 00:44:00	ES	Futures	769.94	770.18	769.7	769.94	69.0
2009-03-30 00:45:00	ES	Futures	769.7	769.94	769.46	769.7	125.0
2009-03-30 00:46:00	ES	Futures	769.7	769.7	769.46	769.7	97.0
2009-03-30 00:47:00	ES	Futures	769.94	769.94	769.7	769.7	66.0
2009-03-30 00:48:00	ES	Futures	769.94	769.94	769.7	769.94	118.0
2009-03-30 00:49:00	ES	Futures	769.7	769.94	769.7	769.94	19.0

> showing 50 of 40,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time