PREVIEW / futures_1min / 2009-03-31

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-03-31.parquet
  size:    487 KB
  rows:    40,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-31 00:00:00	ES	Futures	756.52	756.76	756.52	756.52	94.0
2009-03-31 00:01:00	ES	Futures	756.52	756.52	756.04	756.28	149.0
2009-03-31 00:02:00	ES	Futures	756.28	756.28	756.04	756.04	14.0
2009-03-31 00:03:00	ES	Futures	756.28	756.76	756.28	756.52	92.0
2009-03-31 00:04:00	ES	Futures	756.76	756.76	756.52	756.52	13.0
2009-03-31 00:05:00	ES	Futures	756.52	756.52	756.28	756.52	32.0
2009-03-31 00:06:00	ES	Futures	756.52	756.76	756.52	756.76	126.0
2009-03-31 00:07:00	ES	Futures	756.76	757.0	756.76	756.76	130.0
2009-03-31 00:08:00	ES	Futures	756.76	757.0	756.76	757.0	10.0
2009-03-31 00:09:00	ES	Futures	757.0	757.0	757.0	757.0	5.0
2009-03-31 00:10:00	ES	Futures	757.0	757.48	757.0	757.0	115.0
2009-03-31 00:11:00	ES	Futures	757.0	757.0	756.76	757.0	20.0
2009-03-31 00:12:00	ES	Futures	757.0	757.0	756.52	756.52	158.0
2009-03-31 00:13:00	ES	Futures	756.52	756.52	756.04	756.04	91.0
2009-03-31 00:14:00	ES	Futures	756.28	756.52	756.28	756.52	29.0
2009-03-31 00:15:00	ES	Futures	756.28	756.76	756.28	756.52	20.0
2009-03-31 00:16:00	ES	Futures	756.52	756.52	756.28	756.28	23.0
2009-03-31 00:17:00	ES	Futures	756.28	756.28	756.04	756.04	113.0
2009-03-31 00:18:00	ES	Futures	755.81	755.81	755.33	755.57	227.0
2009-03-31 00:19:00	ES	Futures	755.33	755.81	755.33	755.33	91.0
2009-03-31 00:20:00	ES	Futures	755.57	755.81	755.57	755.57	32.0
2009-03-31 00:21:00	ES	Futures	755.57	755.57	755.33	755.33	57.0
2009-03-31 00:22:00	ES	Futures	755.33	755.57	755.33	755.57	61.0
2009-03-31 00:23:00	ES	Futures	755.57	755.57	755.33	755.33	43.0
2009-03-31 00:24:00	ES	Futures	755.57	755.57	755.33	755.33	59.0
2009-03-31 00:25:00	ES	Futures	755.09	755.33	754.85	755.09	183.0
2009-03-31 00:26:00	ES	Futures	755.09	755.09	754.85	754.85	41.0
2009-03-31 00:27:00	ES	Futures	755.09	755.09	754.85	755.09	52.0
2009-03-31 00:28:00	ES	Futures	755.09	755.09	754.61	754.61	157.0
2009-03-31 00:29:00	ES	Futures	754.61	754.85	754.61	754.85	53.0
2009-03-31 00:30:00	ES	Futures	755.09	755.09	754.85	754.85	86.0
2009-03-31 00:31:00	ES	Futures	754.61	754.61	754.37	754.37	251.0
2009-03-31 00:32:00	ES	Futures	754.37	754.61	754.37	754.37	85.0
2009-03-31 00:33:00	ES	Futures	754.37	754.61	754.37	754.61	28.0
2009-03-31 00:34:00	ES	Futures	754.61	754.61	754.37	754.61	72.0
2009-03-31 00:35:00	ES	Futures	754.61	755.09	754.61	754.85	62.0
2009-03-31 00:37:00	ES	Futures	754.85	755.09	754.61	754.61	54.0
2009-03-31 00:39:00	ES	Futures	754.85	754.85	754.37	754.37	89.0
2009-03-31 00:40:00	ES	Futures	754.37	754.85	754.37	754.61	71.0
2009-03-31 00:41:00	ES	Futures	754.85	755.33	754.61	755.09	87.0
2009-03-31 00:42:00	ES	Futures	755.09	755.57	755.09	755.57	168.0
2009-03-31 00:43:00	ES	Futures	755.57	755.81	755.33	755.81	89.0
2009-03-31 00:44:00	ES	Futures	755.81	756.04	755.57	756.04	47.0
2009-03-31 00:45:00	ES	Futures	755.81	756.04	755.81	756.04	114.0
2009-03-31 00:46:00	ES	Futures	756.04	756.28	755.81	756.28	73.0
2009-03-31 00:47:00	ES	Futures	756.04	756.04	755.81	756.04	142.0
2009-03-31 00:48:00	ES	Futures	756.04	756.28	756.04	756.28	62.0
2009-03-31 00:49:00	ES	Futures	756.28	756.52	756.28	756.52	132.0
2009-03-31 00:50:00	ES	Futures	756.52	756.52	756.04	756.04	47.0
2009-03-31 00:51:00	ES	Futures	756.04	756.04	755.09	755.33	194.0

> showing 50 of 40,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time