PREVIEW / futures_1min / 2009-04-01

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-01.parquet
  size:    478 KB
  rows:    39,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-01 00:00:00	ES	Futures	751.01	751.01	750.77	750.77	20.0
2009-04-01 00:01:00	ES	Futures	750.77	750.77	750.05	750.29	384.0
2009-04-01 00:02:00	ES	Futures	750.29	750.53	750.29	750.53	51.0
2009-04-01 00:03:00	ES	Futures	750.53	750.77	750.29	750.77	101.0
2009-04-01 00:04:00	ES	Futures	750.53	750.53	750.53	750.53	52.0
2009-04-01 00:05:00	ES	Futures	750.53	750.53	750.53	750.53	6.0
2009-04-01 00:06:00	ES	Futures	750.29	750.29	750.05	750.05	151.0
2009-04-01 00:07:00	ES	Futures	750.05	750.05	749.57	749.81	239.0
2009-04-01 00:08:00	ES	Futures	749.81	749.81	749.1	749.1	439.0
2009-04-01 00:09:00	ES	Futures	749.1	749.33	748.86	749.33	203.0
2009-04-01 00:10:00	ES	Futures	749.33	749.57	749.1	749.33	37.0
2009-04-01 00:11:00	ES	Futures	749.33	749.33	748.86	748.86	117.0
2009-04-01 00:12:00	ES	Futures	748.86	748.86	748.86	748.86	13.0
2009-04-01 00:13:00	ES	Futures	748.86	749.57	748.86	749.33	57.0
2009-04-01 00:14:00	ES	Futures	749.33	749.33	748.86	748.86	34.0
2009-04-01 00:15:00	ES	Futures	748.86	748.86	748.38	748.38	300.0
2009-04-01 00:16:00	ES	Futures	748.62	748.86	748.38	748.38	81.0
2009-04-01 00:17:00	ES	Futures	748.62	748.86	748.62	748.86	55.0
2009-04-01 00:18:00	ES	Futures	748.86	749.1	748.62	749.1	49.0
2009-04-01 00:19:00	ES	Futures	748.86	749.33	748.86	749.33	79.0
2009-04-01 00:20:00	ES	Futures	749.57	749.81	749.57	749.57	67.0
2009-04-01 00:21:00	ES	Futures	749.81	749.81	749.81	749.81	10.0
2009-04-01 00:22:00	ES	Futures	750.05	750.05	749.81	750.05	34.0
2009-04-01 00:23:00	ES	Futures	750.05	750.05	749.81	750.05	45.0
2009-04-01 00:24:00	ES	Futures	750.05	750.05	749.57	749.81	48.0
2009-04-01 00:25:00	ES	Futures	749.57	750.05	749.57	750.05	27.0
2009-04-01 00:26:00	ES	Futures	750.05	750.05	749.81	750.05	34.0
2009-04-01 00:27:00	ES	Futures	749.81	750.05	749.81	749.81	107.0
2009-04-01 00:28:00	ES	Futures	749.81	749.81	749.1	749.1	86.0
2009-04-01 00:29:00	ES	Futures	749.1	749.33	749.1	749.1	24.0
2009-04-01 00:30:00	ES	Futures	749.1	749.1	748.86	748.86	156.0
2009-04-01 00:31:00	ES	Futures	748.62	749.1	748.62	748.86	53.0
2009-04-01 00:32:00	ES	Futures	749.1	749.57	748.86	749.57	81.0
2009-04-01 00:33:00	ES	Futures	749.81	750.29	749.81	750.05	61.0
2009-04-01 00:34:00	ES	Futures	750.05	750.29	750.05	750.29	29.0
2009-04-01 00:35:00	ES	Futures	750.05	750.29	750.05	750.29	40.0
2009-04-01 00:36:00	ES	Futures	750.53	750.53	750.29	750.29	54.0
2009-04-01 00:37:00	ES	Futures	750.53	750.53	750.05	750.29	115.0
2009-04-01 00:38:00	ES	Futures	750.29	750.77	750.29	750.77	74.0
2009-04-01 00:39:00	ES	Futures	750.77	751.01	750.53	751.01	42.0
2009-04-01 00:40:00	ES	Futures	751.01	751.01	750.53	750.53	58.0
2009-04-01 00:41:00	ES	Futures	750.53	750.53	750.29	750.29	37.0
2009-04-01 00:42:00	ES	Futures	750.53	750.53	750.29	750.53	11.0
2009-04-01 00:43:00	ES	Futures	750.53	750.77	750.29	750.53	35.0
2009-04-01 00:44:00	ES	Futures	750.53	750.53	750.53	750.53	5.0
2009-04-01 00:45:00	ES	Futures	750.77	750.77	750.53	750.77	12.0
2009-04-01 00:46:00	ES	Futures	750.77	750.77	750.53	750.53	33.0
2009-04-01 00:47:00	ES	Futures	750.53	750.53	750.05	750.05	41.0
2009-04-01 00:48:00	ES	Futures	750.29	750.29	750.05	750.05	15.0
2009-04-01 00:50:00	ES	Futures	750.29	750.29	750.05	750.05	6.0

> showing 50 of 39,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time