PREVIEW / futures_1min / 2009-04-02

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-02.parquet
  size:    535 KB
  rows:    42,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-02 00:00:00	ES	Futures	786.96	787.44	786.96	787.2	105.0
2009-04-02 00:01:00	ES	Futures	786.96	786.96	786.48	786.48	37.0
2009-04-02 00:02:00	ES	Futures	786.48	786.48	786.24	786.24	31.0
2009-04-02 00:03:00	ES	Futures	786.48	786.72	786.48	786.48	38.0
2009-04-02 00:04:00	ES	Futures	786.48	786.72	786.48	786.72	2.0
2009-04-02 00:05:00	ES	Futures	786.72	786.72	786.24	786.24	16.0
2009-04-02 00:06:00	ES	Futures	786.24	786.24	786.0	786.0	29.0
2009-04-02 00:07:00	ES	Futures	785.76	786.96	785.76	786.96	91.0
2009-04-02 00:08:00	ES	Futures	786.72	786.72	786.48	786.72	11.0
2009-04-02 00:09:00	ES	Futures	786.48	786.48	786.24	786.24	19.0
2009-04-02 00:10:00	ES	Futures	786.24	786.24	786.24	786.24	7.0
2009-04-02 00:11:00	ES	Futures	786.48	786.96	786.24	786.96	56.0
2009-04-02 00:12:00	ES	Futures	786.72	786.72	786.72	786.72	68.0
2009-04-02 00:13:00	ES	Futures	786.72	786.72	786.48	786.48	3.0
2009-04-02 00:14:00	ES	Futures	786.72	786.96	786.72	786.72	7.0
2009-04-02 00:15:00	ES	Futures	786.96	787.44	786.96	787.44	99.0
2009-04-02 00:16:00	ES	Futures	787.44	787.44	787.2	787.2	13.0
2009-04-02 00:17:00	ES	Futures	787.44	787.44	787.2	787.44	22.0
2009-04-02 00:18:00	ES	Futures	787.2	787.2	787.2	787.2	29.0
2009-04-02 00:19:00	ES	Futures	787.2	787.68	787.2	787.44	145.0
2009-04-02 00:20:00	ES	Futures	787.44	787.44	787.2	787.2	27.0
2009-04-02 00:21:00	ES	Futures	787.44	787.44	787.2	787.44	55.0
2009-04-02 00:22:00	ES	Futures	787.2	787.68	786.96	786.96	84.0
2009-04-02 00:23:00	ES	Futures	786.96	787.2	786.48	786.72	174.0
2009-04-02 00:24:00	ES	Futures	786.72	786.96	786.72	786.72	74.0
2009-04-02 00:25:00	ES	Futures	786.96	787.44	786.72	787.2	252.0
2009-04-02 00:26:00	ES	Futures	787.2	787.44	786.96	786.96	138.0
2009-04-02 00:27:00	ES	Futures	786.96	786.96	786.96	786.96	49.0
2009-04-02 00:28:00	ES	Futures	786.96	786.96	786.72	786.96	35.0
2009-04-02 00:29:00	ES	Futures	786.96	787.2	786.72	786.96	218.0
2009-04-02 00:30:00	ES	Futures	786.96	787.44	786.96	787.2	143.0
2009-04-02 00:31:00	ES	Futures	786.96	787.2	786.96	787.2	52.0
2009-04-02 00:32:00	ES	Futures	786.96	787.2	786.96	786.96	15.0
2009-04-02 00:33:00	ES	Futures	786.96	786.96	786.24	786.24	88.0
2009-04-02 00:34:00	ES	Futures	786.48	786.72	786.48	786.72	7.0
2009-04-02 00:35:00	ES	Futures	786.48	786.72	786.48	786.48	8.0
2009-04-02 00:36:00	ES	Futures	786.48	786.96	786.48	786.96	140.0
2009-04-02 00:37:00	ES	Futures	786.96	787.2	786.96	787.2	19.0
2009-04-02 00:38:00	ES	Futures	787.2	787.44	787.2	787.2	98.0
2009-04-02 00:39:00	ES	Futures	787.2	787.68	787.2	787.44	188.0
2009-04-02 00:40:00	ES	Futures	787.68	787.92	787.44	787.92	128.0
2009-04-02 00:41:00	ES	Futures	787.92	787.92	787.68	787.68	67.0
2009-04-02 00:42:00	ES	Futures	787.68	787.92	787.2	787.44	111.0
2009-04-02 00:43:00	ES	Futures	787.44	787.68	787.2	787.44	37.0
2009-04-02 00:44:00	ES	Futures	787.44	787.92	787.44	787.92	51.0
2009-04-02 00:45:00	ES	Futures	787.92	787.92	787.44	787.68	46.0
2009-04-02 00:46:00	ES	Futures	787.44	787.44	787.44	787.44	13.0
2009-04-02 00:47:00	ES	Futures	787.44	787.68	787.44	787.44	34.0
2009-04-02 00:49:00	ES	Futures	787.68	787.92	787.44	787.92	17.0
2009-04-02 00:50:00	ES	Futures	787.92	788.16	787.68	787.68	134.0

> showing 50 of 42,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time