PREVIEW / futures_1min / 2009-04-03

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-03.parquet
  size:    434 KB
  rows:    35,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-03 00:00:00	ES	Futures	800.38	800.38	799.9	800.38	91.0
2009-04-03 00:01:00	ES	Futures	800.62	801.1	800.38	800.62	160.0
2009-04-03 00:02:00	ES	Futures	800.86	800.86	800.38	800.62	61.0
2009-04-03 00:03:00	ES	Futures	800.62	800.62	799.9	800.14	111.0
2009-04-03 00:04:00	ES	Futures	799.9	800.14	799.66	799.9	108.0
2009-04-03 00:05:00	ES	Futures	799.9	800.14	799.66	799.66	70.0
2009-04-03 00:06:00	ES	Futures	799.42	799.9	799.42	799.66	150.0
2009-04-03 00:07:00	ES	Futures	799.9	800.14	799.42	799.42	108.0
2009-04-03 00:08:00	ES	Futures	799.66	799.66	799.66	799.66	30.0
2009-04-03 00:09:00	ES	Futures	799.9	799.9	799.9	799.9	5.0
2009-04-03 00:10:00	ES	Futures	799.66	799.9	799.42	799.42	46.0
2009-04-03 00:11:00	ES	Futures	799.66	799.66	799.42	799.42	17.0
2009-04-03 00:12:00	ES	Futures	799.42	799.42	798.94	798.94	94.0
2009-04-03 00:13:00	ES	Futures	799.18	799.18	799.18	799.18	6.0
2009-04-03 00:14:00	ES	Futures	799.18	799.18	798.94	799.18	15.0
2009-04-03 00:15:00	ES	Futures	798.94	799.18	798.7	798.7	105.0
2009-04-03 00:16:00	ES	Futures	798.94	798.94	798.7	798.7	29.0
2009-04-03 00:17:00	ES	Futures	798.7	798.7	797.98	797.98	80.0
2009-04-03 00:18:00	ES	Futures	797.98	798.22	797.98	798.22	9.0
2009-04-03 00:19:00	ES	Futures	798.22	799.18	798.22	799.18	126.0
2009-04-03 00:20:00	ES	Futures	798.94	799.18	798.46	798.94	113.0
2009-04-03 00:21:00	ES	Futures	798.94	799.18	798.94	799.18	47.0
2009-04-03 00:22:00	ES	Futures	799.42	799.42	799.18	799.18	11.0
2009-04-03 00:23:00	ES	Futures	798.94	798.94	798.46	798.7	79.0
2009-04-03 00:25:00	ES	Futures	798.46	798.94	798.46	798.94	44.0
2009-04-03 00:26:00	ES	Futures	798.94	799.42	798.94	799.42	101.0
2009-04-03 00:27:00	ES	Futures	799.18	799.18	799.18	799.18	18.0
2009-04-03 00:28:00	ES	Futures	799.42	799.9	799.42	799.9	113.0
2009-04-03 00:29:00	ES	Futures	799.9	800.14	799.66	799.9	136.0
2009-04-03 00:30:00	ES	Futures	799.9	800.62	799.42	800.62	217.0
2009-04-03 00:31:00	ES	Futures	800.38	800.62	800.38	800.62	49.0
2009-04-03 00:32:00	ES	Futures	800.62	800.62	799.9	799.9	76.0
2009-04-03 00:33:00	ES	Futures	799.66	799.66	798.94	799.18	112.0
2009-04-03 00:34:00	ES	Futures	799.18	799.42	799.18	799.18	49.0
2009-04-03 00:35:00	ES	Futures	799.18	799.9	799.18	799.9	95.0
2009-04-03 00:36:00	ES	Futures	799.9	800.38	799.9	800.38	123.0
2009-04-03 00:37:00	ES	Futures	800.38	801.1	800.38	800.62	128.0
2009-04-03 00:38:00	ES	Futures	800.62	801.1	800.62	801.1	77.0
2009-04-03 00:39:00	ES	Futures	801.1	801.1	800.38	800.38	65.0
2009-04-03 00:40:00	ES	Futures	800.14	800.62	800.14	800.62	34.0
2009-04-03 00:41:00	ES	Futures	800.86	800.86	800.62	800.62	77.0
2009-04-03 00:42:00	ES	Futures	800.62	800.86	800.62	800.62	23.0
2009-04-03 00:43:00	ES	Futures	800.62	800.62	800.38	800.38	70.0
2009-04-03 00:44:00	ES	Futures	800.38	800.38	799.66	799.66	74.0
2009-04-03 00:45:00	ES	Futures	799.66	800.86	799.42	800.62	330.0
2009-04-03 00:46:00	ES	Futures	800.62	800.62	800.62	800.62	27.0
2009-04-03 00:47:00	ES	Futures	800.62	800.62	800.38	800.38	47.0
2009-04-03 00:48:00	ES	Futures	800.38	800.38	800.14	800.14	33.0
2009-04-03 00:49:00	ES	Futures	800.14	800.38	800.14	800.14	21.0
2009-04-03 00:50:00	ES	Futures	799.9	800.14	799.9	799.9	40.0

> showing 50 of 35,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time