PREVIEW / futures_1min / 2009-04-05

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-05.parquet
  size:    81 KB
  rows:    5,762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-05 18:00:00	ES	Futures	805.17	805.41	803.73	803.97	1244.0
2009-04-05 18:01:00	ES	Futures	804.21	804.21	803.97	803.97	107.0
2009-04-05 18:02:00	ES	Futures	804.21	804.45	803.97	804.21	125.0
2009-04-05 18:03:00	ES	Futures	804.21	804.45	803.97	804.45	51.0
2009-04-05 18:04:00	ES	Futures	804.21	804.21	803.97	804.21	29.0
2009-04-05 18:05:00	ES	Futures	804.21	804.21	803.97	804.21	56.0
2009-04-05 18:06:00	ES	Futures	804.21	804.21	803.97	803.97	58.0
2009-04-05 18:07:00	ES	Futures	804.21	804.21	803.73	803.73	320.0
2009-04-05 18:08:00	ES	Futures	803.73	803.97	803.73	803.73	194.0
2009-04-05 18:09:00	ES	Futures	803.73	803.97	803.73	803.73	78.0
2009-04-05 18:10:00	ES	Futures	803.73	803.97	803.73	803.97	17.0
2009-04-05 18:11:00	ES	Futures	803.73	803.97	803.73	803.97	9.0
2009-04-05 18:12:00	ES	Futures	803.73	804.21	803.73	803.97	123.0
2009-04-05 18:13:00	ES	Futures	803.73	803.97	803.73	803.97	44.0
2009-04-05 18:14:00	ES	Futures	803.73	804.21	803.73	804.21	140.0
2009-04-05 18:15:00	ES	Futures	804.21	804.45	804.21	804.21	79.0
2009-04-05 18:16:00	ES	Futures	804.21	804.21	803.97	803.97	32.0
2009-04-05 18:17:00	ES	Futures	803.97	804.21	803.97	804.21	47.0
2009-04-05 18:18:00	ES	Futures	804.21	804.21	804.21	804.21	3.0
2009-04-05 18:19:00	ES	Futures	804.45	804.45	804.21	804.21	4.0
2009-04-05 18:20:00	ES	Futures	804.21	804.45	804.21	804.21	40.0
2009-04-05 18:21:00	ES	Futures	804.45	804.45	804.21	804.45	5.0
2009-04-05 18:22:00	ES	Futures	804.45	804.45	804.21	804.21	58.0
2009-04-05 18:23:00	ES	Futures	804.45	804.69	804.45	804.45	72.0
2009-04-05 18:24:00	ES	Futures	804.69	804.93	804.69	804.93	97.0
2009-04-05 18:25:00	ES	Futures	804.93	806.61	804.93	806.13	1087.0
2009-04-05 18:26:00	ES	Futures	806.13	806.13	805.41	805.65	101.0
2009-04-05 18:27:00	ES	Futures	805.41	805.89	805.41	805.65	90.0
2009-04-05 18:28:00	ES	Futures	805.65	805.89	805.65	805.89	31.0
2009-04-05 18:29:00	ES	Futures	805.65	805.89	805.65	805.65	80.0
2009-04-05 18:30:00	ES	Futures	805.65	809.0	805.65	808.05	1067.0
2009-04-05 18:31:00	ES	Futures	808.05	808.52	808.05	808.28	93.0
2009-04-05 18:32:00	ES	Futures	808.28	808.52	808.05	808.05	170.0
2009-04-05 18:33:00	ES	Futures	808.05	808.05	807.57	807.81	137.0
2009-04-05 18:34:00	ES	Futures	808.05	808.52	807.81	808.28	138.0
2009-04-05 18:35:00	ES	Futures	808.28	808.52	808.28	808.28	41.0
2009-04-05 18:36:00	ES	Futures	808.52	808.76	808.05	808.76	121.0
2009-04-05 18:37:00	ES	Futures	808.76	812.84	808.76	811.16	2220.0
2009-04-05 18:38:00	ES	Futures	810.92	811.88	810.92	811.64	335.0
2009-04-05 18:39:00	ES	Futures	811.88	812.12	811.4	811.64	379.0
2009-04-05 18:40:00	ES	Futures	811.64	812.12	811.16	812.12	347.0
2009-04-05 18:41:00	ES	Futures	812.12	812.6	812.12	812.36	242.0
2009-04-05 18:42:00	ES	Futures	812.36	812.6	812.12	812.12	155.0
2009-04-05 18:43:00	ES	Futures	812.36	812.36	811.88	811.88	158.0
2009-04-05 18:44:00	ES	Futures	811.88	812.12	811.88	811.88	150.0
2009-04-05 18:45:00	ES	Futures	811.88	811.88	811.64	811.88	205.0
2009-04-05 18:46:00	ES	Futures	811.88	811.88	811.64	811.64	69.0
2009-04-05 18:47:00	ES	Futures	811.88	811.88	811.16	811.16	280.0
2009-04-05 18:48:00	ES	Futures	811.4	811.4	810.92	810.92	119.0
2009-04-05 18:49:00	ES	Futures	810.92	811.16	810.68	811.16	197.0

> showing 50 of 5,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time