PREVIEW / futures_1min / 2009-04-06

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-06.parquet
  size:    497 KB
  rows:    40,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-06 00:00:00	ES	Futures	811.4	811.4	811.16	811.4	156.0
2009-04-06 00:01:00	ES	Futures	811.4	811.4	811.16	811.4	22.0
2009-04-06 00:02:00	ES	Futures	811.4	811.4	810.68	810.92	293.0
2009-04-06 00:03:00	ES	Futures	811.16	811.16	811.16	811.16	25.0
2009-04-06 00:04:00	ES	Futures	810.92	811.16	810.92	811.16	20.0
2009-04-06 00:05:00	ES	Futures	811.4	811.88	811.16	811.64	157.0
2009-04-06 00:06:00	ES	Futures	811.4	811.4	811.16	811.4	42.0
2009-04-06 00:07:00	ES	Futures	811.64	811.64	811.16	811.16	76.0
2009-04-06 00:08:00	ES	Futures	811.4	811.4	811.4	811.4	7.0
2009-04-06 00:09:00	ES	Futures	811.64	811.64	811.16	811.64	33.0
2009-04-06 00:10:00	ES	Futures	811.4	811.88	811.4	811.64	51.0
2009-04-06 00:12:00	ES	Futures	811.64	811.64	811.4	811.64	5.0
2009-04-06 00:13:00	ES	Futures	811.64	811.64	811.4	811.4	3.0
2009-04-06 00:14:00	ES	Futures	811.64	811.64	811.64	811.64	5.0
2009-04-06 00:15:00	ES	Futures	811.64	811.64	811.64	811.64	35.0
2009-04-06 00:16:00	ES	Futures	811.64	811.88	811.64	811.88	45.0
2009-04-06 00:17:00	ES	Futures	811.88	811.88	811.4	811.64	5.0
2009-04-06 00:18:00	ES	Futures	811.4	811.64	811.4	811.64	13.0
2009-04-06 00:19:00	ES	Futures	811.88	812.12	811.88	811.88	102.0
2009-04-06 00:20:00	ES	Futures	811.64	811.64	811.4	811.4	34.0
2009-04-06 00:21:00	ES	Futures	811.64	811.88	811.64	811.64	11.0
2009-04-06 00:22:00	ES	Futures	811.88	811.88	811.64	811.88	45.0
2009-04-06 00:23:00	ES	Futures	811.88	811.88	811.88	811.88	12.0
2009-04-06 00:24:00	ES	Futures	811.88	812.12	811.88	811.88	5.0
2009-04-06 00:25:00	ES	Futures	811.88	811.88	811.88	811.88	26.0
2009-04-06 00:27:00	ES	Futures	812.12	812.12	812.12	812.12	1.0
2009-04-06 00:28:00	ES	Futures	812.12	812.12	811.88	811.88	10.0
2009-04-06 00:29:00	ES	Futures	811.88	812.12	811.88	811.88	20.0
2009-04-06 00:30:00	ES	Futures	811.88	812.12	811.88	811.88	15.0
2009-04-06 00:31:00	ES	Futures	811.88	811.88	811.16	811.4	130.0
2009-04-06 00:32:00	ES	Futures	811.4	811.88	811.4	811.88	24.0
2009-04-06 00:33:00	ES	Futures	811.64	811.64	811.64	811.64	7.0
2009-04-06 00:34:00	ES	Futures	811.88	811.88	811.88	811.88	1.0
2009-04-06 00:35:00	ES	Futures	811.88	811.88	811.64	811.64	10.0
2009-04-06 00:36:00	ES	Futures	811.64	811.64	811.16	811.16	42.0
2009-04-06 00:37:00	ES	Futures	811.4	811.88	811.16	811.4	81.0
2009-04-06 00:38:00	ES	Futures	811.64	811.64	811.64	811.64	6.0
2009-04-06 00:39:00	ES	Futures	811.4	811.64	811.4	811.64	22.0
2009-04-06 00:40:00	ES	Futures	811.64	811.64	811.64	811.64	15.0
2009-04-06 00:41:00	ES	Futures	811.64	811.64	811.4	811.64	6.0
2009-04-06 00:42:00	ES	Futures	811.64	811.88	811.64	811.88	14.0
2009-04-06 00:43:00	ES	Futures	811.88	811.88	811.64	811.64	2.0
2009-04-06 00:44:00	ES	Futures	811.88	812.36	811.88	812.36	89.0
2009-04-06 00:45:00	ES	Futures	812.36	812.6	812.36	812.36	71.0
2009-04-06 00:46:00	ES	Futures	812.36	812.36	812.12	812.36	53.0
2009-04-06 00:47:00	ES	Futures	812.12	812.12	811.88	812.12	71.0
2009-04-06 00:48:00	ES	Futures	811.88	811.88	811.64	811.88	20.0
2009-04-06 00:49:00	ES	Futures	811.64	811.64	811.64	811.64	14.0
2009-04-06 00:50:00	ES	Futures	811.64	811.88	811.64	811.64	10.0
2009-04-06 00:51:00	ES	Futures	811.64	811.64	811.4	811.64	27.0

> showing 50 of 40,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time