PREVIEW / futures_1min / 2009-04-07

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-07.parquet
  size:    483 KB
  rows:    40,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-07 00:00:00	ES	Futures	795.34	795.58	795.1	795.58	199.0
2009-04-07 00:01:00	ES	Futures	795.58	795.82	795.58	795.58	61.0
2009-04-07 00:02:00	ES	Futures	795.58	795.58	795.34	795.58	35.0
2009-04-07 00:03:00	ES	Futures	795.58	796.3	795.58	796.3	82.0
2009-04-07 00:04:00	ES	Futures	796.06	796.54	796.06	796.06	78.0
2009-04-07 00:05:00	ES	Futures	796.06	796.06	795.34	795.34	161.0
2009-04-07 00:06:00	ES	Futures	795.34	795.34	794.87	794.87	97.0
2009-04-07 00:07:00	ES	Futures	794.87	794.87	794.63	794.87	70.0
2009-04-07 00:08:00	ES	Futures	794.87	794.87	794.87	794.87	11.0
2009-04-07 00:09:00	ES	Futures	794.87	795.1	794.87	795.1	10.0
2009-04-07 00:10:00	ES	Futures	795.1	796.06	795.1	795.58	112.0
2009-04-07 00:11:00	ES	Futures	795.58	795.58	795.58	795.58	3.0
2009-04-07 00:12:00	ES	Futures	795.58	795.82	795.58	795.82	19.0
2009-04-07 00:13:00	ES	Futures	795.82	795.82	795.58	795.58	49.0
2009-04-07 00:15:00	ES	Futures	795.58	795.58	795.34	795.34	14.0
2009-04-07 00:16:00	ES	Futures	795.34	795.58	795.34	795.34	81.0
2009-04-07 00:17:00	ES	Futures	795.34	795.34	795.34	795.34	4.0
2009-04-07 00:18:00	ES	Futures	795.34	795.34	795.34	795.34	4.0
2009-04-07 00:19:00	ES	Futures	795.1	795.1	795.1	795.1	21.0
2009-04-07 00:20:00	ES	Futures	795.1	795.58	795.1	795.1	88.0
2009-04-07 00:21:00	ES	Futures	795.1	795.1	795.1	795.1	16.0
2009-04-07 00:23:00	ES	Futures	795.34	795.58	795.34	795.58	44.0
2009-04-07 00:24:00	ES	Futures	795.58	795.58	795.58	795.58	6.0
2009-04-07 00:25:00	ES	Futures	795.58	795.82	795.58	795.82	17.0
2009-04-07 00:26:00	ES	Futures	795.82	795.82	795.58	795.58	12.0
2009-04-07 00:27:00	ES	Futures	795.82	795.82	795.58	795.58	12.0
2009-04-07 00:28:00	ES	Futures	795.58	795.58	795.58	795.58	26.0
2009-04-07 00:29:00	ES	Futures	795.58	795.82	795.58	795.82	66.0
2009-04-07 00:30:00	ES	Futures	795.82	796.3	795.82	796.06	87.0
2009-04-07 00:31:00	ES	Futures	796.06	796.3	795.82	796.3	23.0
2009-04-07 00:32:00	ES	Futures	796.3	796.3	796.06	796.06	10.0
2009-04-07 00:33:00	ES	Futures	796.06	796.3	795.82	795.82	39.0
2009-04-07 00:34:00	ES	Futures	796.06	796.06	796.06	796.06	16.0
2009-04-07 00:35:00	ES	Futures	796.06	796.3	796.06	796.06	22.0
2009-04-07 00:36:00	ES	Futures	796.06	796.06	795.82	796.06	30.0
2009-04-07 00:37:00	ES	Futures	796.06	796.06	795.82	796.06	14.0
2009-04-07 00:38:00	ES	Futures	796.3	796.54	796.3	796.54	109.0
2009-04-07 00:39:00	ES	Futures	796.78	797.26	796.78	797.26	179.0
2009-04-07 00:40:00	ES	Futures	797.26	798.46	797.26	798.46	622.0
2009-04-07 00:41:00	ES	Futures	798.22	798.7	797.02	798.7	651.0
2009-04-07 00:42:00	ES	Futures	798.46	798.7	798.46	798.46	205.0
2009-04-07 00:43:00	ES	Futures	798.7	798.7	798.46	798.7	275.0
2009-04-07 00:44:00	ES	Futures	798.7	798.7	798.46	798.46	65.0
2009-04-07 00:45:00	ES	Futures	798.46	798.46	798.46	798.46	181.0
2009-04-07 00:46:00	ES	Futures	798.7	798.7	798.46	798.7	165.0
2009-04-07 00:47:00	ES	Futures	798.46	798.7	798.22	798.22	66.0
2009-04-07 00:48:00	ES	Futures	798.22	798.22	798.22	798.22	34.0
2009-04-07 00:49:00	ES	Futures	797.98	797.98	797.98	797.98	8.0
2009-04-07 00:50:00	ES	Futures	798.22	798.46	797.98	797.98	83.0
2009-04-07 00:51:00	ES	Futures	797.98	797.98	797.74	797.74	51.0

> showing 50 of 40,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time