PREVIEW / futures_1min / 2009-04-08

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-08.parquet
  size:    474 KB
  rows:    39,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-08 00:00:00	ES	Futures	770.42	770.42	770.18	770.18	153.0
2009-04-08 00:01:00	ES	Futures	770.18	770.9	770.18	770.9	120.0
2009-04-08 00:02:00	ES	Futures	770.9	771.14	770.9	771.14	73.0
2009-04-08 00:03:00	ES	Futures	770.9	771.14	770.9	770.9	50.0
2009-04-08 00:04:00	ES	Futures	770.9	771.14	770.9	770.9	61.0
2009-04-08 00:05:00	ES	Futures	770.9	771.14	770.9	771.14	5.0
2009-04-08 00:06:00	ES	Futures	771.14	771.62	771.14	771.62	79.0
2009-04-08 00:07:00	ES	Futures	771.38	771.62	770.66	771.38	197.0
2009-04-08 00:08:00	ES	Futures	771.38	771.38	771.14	771.38	12.0
2009-04-08 00:09:00	ES	Futures	771.38	771.38	771.38	771.38	16.0
2009-04-08 00:10:00	ES	Futures	771.38	771.38	771.14	771.14	25.0
2009-04-08 00:11:00	ES	Futures	771.14	771.14	770.9	771.14	17.0
2009-04-08 00:12:00	ES	Futures	771.14	771.62	771.14	771.62	130.0
2009-04-08 00:13:00	ES	Futures	771.62	771.86	771.62	771.86	96.0
2009-04-08 00:14:00	ES	Futures	771.62	771.62	771.14	771.14	72.0
2009-04-08 00:15:00	ES	Futures	771.14	771.38	771.14	771.14	25.0
2009-04-08 00:16:00	ES	Futures	771.38	771.38	771.14	771.14	23.0
2009-04-08 00:17:00	ES	Futures	770.9	771.38	770.9	771.38	91.0
2009-04-08 00:18:00	ES	Futures	771.38	771.38	771.14	771.38	45.0
2009-04-08 00:19:00	ES	Futures	771.38	771.38	771.14	771.38	89.0
2009-04-08 00:20:00	ES	Futures	771.38	771.62	771.38	771.38	161.0
2009-04-08 00:21:00	ES	Futures	771.38	771.62	771.38	771.62	55.0
2009-04-08 00:22:00	ES	Futures	771.62	771.62	771.62	771.62	33.0
2009-04-08 00:23:00	ES	Futures	771.62	771.62	771.38	771.62	84.0
2009-04-08 00:24:00	ES	Futures	771.62	771.86	771.62	771.86	96.0
2009-04-08 00:25:00	ES	Futures	771.86	772.1	771.62	771.86	84.0
2009-04-08 00:26:00	ES	Futures	771.62	771.86	771.62	771.86	47.0
2009-04-08 00:27:00	ES	Futures	771.86	771.86	771.86	771.86	3.0
2009-04-08 00:28:00	ES	Futures	771.86	771.86	771.62	771.62	24.0
2009-04-08 00:29:00	ES	Futures	771.86	771.86	771.62	771.86	11.0
2009-04-08 00:30:00	ES	Futures	771.86	771.86	771.38	771.62	98.0
2009-04-08 00:31:00	ES	Futures	771.62	771.62	771.38	771.38	18.0
2009-04-08 00:32:00	ES	Futures	771.38	771.62	771.38	771.62	5.0
2009-04-08 00:33:00	ES	Futures	771.38	771.62	771.38	771.62	2.0
2009-04-08 00:34:00	ES	Futures	771.62	771.62	771.14	771.14	71.0
2009-04-08 00:35:00	ES	Futures	771.38	771.38	771.38	771.38	6.0
2009-04-08 00:36:00	ES	Futures	771.62	771.62	771.38	771.38	27.0
2009-04-08 00:37:00	ES	Futures	771.38	771.38	771.38	771.38	10.0
2009-04-08 00:38:00	ES	Futures	771.14	771.38	771.14	771.38	3.0
2009-04-08 00:39:00	ES	Futures	771.38	771.38	770.9	771.38	96.0
2009-04-08 00:40:00	ES	Futures	771.38	771.38	771.14	771.14	13.0
2009-04-08 00:41:00	ES	Futures	771.14	771.14	771.14	771.14	11.0
2009-04-08 00:42:00	ES	Futures	771.14	771.14	771.14	771.14	3.0
2009-04-08 00:43:00	ES	Futures	771.14	771.14	770.18	770.18	231.0
2009-04-08 00:44:00	ES	Futures	770.42	770.66	770.18	770.42	111.0
2009-04-08 00:45:00	ES	Futures	770.66	770.9	770.66	770.9	99.0
2009-04-08 00:46:00	ES	Futures	770.66	770.9	770.66	770.9	14.0
2009-04-08 00:47:00	ES	Futures	770.9	770.9	770.9	770.9	17.0
2009-04-08 00:48:00	ES	Futures	770.9	771.38	770.9	771.38	103.0
2009-04-08 00:49:00	ES	Futures	771.14	771.38	770.9	771.14	54.0

> showing 50 of 39,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time