PREVIEW / futures_1min / 2009-04-09

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-09.parquet
  size:    420 KB
  rows:    33,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-09 00:00:00	ES	Futures	794.15	794.39	794.15	794.39	51.0
2009-04-09 00:01:00	ES	Futures	794.39	794.39	794.39	794.39	5.0
2009-04-09 00:02:00	ES	Futures	794.39	794.39	794.39	794.39	19.0
2009-04-09 00:03:00	ES	Futures	794.15	794.39	794.15	794.39	9.0
2009-04-09 00:04:00	ES	Futures	794.15	794.15	793.67	793.67	108.0
2009-04-09 00:05:00	ES	Futures	793.91	793.91	793.91	793.91	22.0
2009-04-09 00:06:00	ES	Futures	793.91	794.15	793.91	794.15	53.0
2009-04-09 00:07:00	ES	Futures	794.39	794.39	794.15	794.39	13.0
2009-04-09 00:08:00	ES	Futures	794.39	794.39	794.15	794.15	15.0
2009-04-09 00:09:00	ES	Futures	794.15	794.15	794.15	794.15	48.0
2009-04-09 00:10:00	ES	Futures	794.15	794.39	793.91	794.39	108.0
2009-04-09 00:11:00	ES	Futures	794.39	794.39	794.15	794.15	57.0
2009-04-09 00:12:00	ES	Futures	794.15	794.15	793.91	794.15	42.0
2009-04-09 00:13:00	ES	Futures	794.39	795.34	793.91	795.1	733.0
2009-04-09 00:14:00	ES	Futures	794.87	795.1	794.15	794.87	528.0
2009-04-09 00:15:00	ES	Futures	794.87	795.1	794.87	794.87	67.0
2009-04-09 00:16:00	ES	Futures	794.87	795.1	794.63	794.87	45.0
2009-04-09 00:17:00	ES	Futures	794.63	795.1	794.63	794.87	63.0
2009-04-09 00:18:00	ES	Futures	794.87	794.87	794.63	794.87	56.0
2009-04-09 00:19:00	ES	Futures	794.87	795.1	794.87	794.87	22.0
2009-04-09 00:20:00	ES	Futures	794.87	795.1	794.63	794.63	53.0
2009-04-09 00:21:00	ES	Futures	794.63	794.87	794.63	794.87	79.0
2009-04-09 00:22:00	ES	Futures	794.87	795.1	794.87	795.1	56.0
2009-04-09 00:23:00	ES	Futures	794.87	795.1	794.63	794.63	71.0
2009-04-09 00:24:00	ES	Futures	794.63	794.87	794.39	794.63	119.0
2009-04-09 00:25:00	ES	Futures	794.63	794.63	794.15	794.15	71.0
2009-04-09 00:26:00	ES	Futures	794.39	794.39	794.15	794.15	56.0
2009-04-09 00:27:00	ES	Futures	794.15	794.39	794.15	794.15	44.0
2009-04-09 00:28:00	ES	Futures	794.15	794.39	793.91	794.15	55.0
2009-04-09 00:29:00	ES	Futures	794.15	794.39	793.91	793.91	54.0
2009-04-09 00:30:00	ES	Futures	793.91	794.15	793.91	794.15	165.0
2009-04-09 00:31:00	ES	Futures	794.15	794.39	794.15	794.15	21.0
2009-04-09 00:32:00	ES	Futures	794.39	794.39	794.15	794.15	56.0
2009-04-09 00:33:00	ES	Futures	794.39	794.39	794.39	794.39	8.0
2009-04-09 00:34:00	ES	Futures	794.39	794.63	794.39	794.39	14.0
2009-04-09 00:35:00	ES	Futures	794.39	794.63	794.39	794.63	19.0
2009-04-09 00:36:00	ES	Futures	794.63	794.87	794.63	794.87	77.0
2009-04-09 00:37:00	ES	Futures	794.63	794.63	794.63	794.63	1.0
2009-04-09 00:38:00	ES	Futures	794.63	795.1	794.63	795.1	90.0
2009-04-09 00:39:00	ES	Futures	795.1	795.34	794.87	795.34	206.0
2009-04-09 00:40:00	ES	Futures	795.34	795.34	795.34	795.34	3.0
2009-04-09 00:41:00	ES	Futures	795.1	795.34	795.1	795.34	49.0
2009-04-09 00:42:00	ES	Futures	795.34	797.02	795.34	796.54	1746.0
2009-04-09 00:43:00	ES	Futures	796.3	796.54	795.34	796.3	441.0
2009-04-09 00:44:00	ES	Futures	796.54	797.02	796.3	796.78	154.0
2009-04-09 00:45:00	ES	Futures	797.02	797.02	796.06	796.78	192.0
2009-04-09 00:46:00	ES	Futures	796.78	797.26	796.78	797.26	191.0
2009-04-09 00:47:00	ES	Futures	797.26	797.74	797.02	797.74	839.0
2009-04-09 00:48:00	ES	Futures	797.74	797.74	797.02	797.5	213.0
2009-04-09 00:49:00	ES	Futures	797.5	797.5	797.02	797.5	151.0

> showing 50 of 33,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time