PREVIEW / futures_1min / 2009-04-10
file: by_date/futures_1min/2009/2009-04-10.parquet size: 5 KB rows: 26
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-04-10 00:02:00 | JB | Futures | 114.78 | 114.78 | 114.78 | 114.78 | 0.0 |
| 2009-04-10 00:10:00 | JB | Futures | 114.74 | 114.74 | 114.74 | 114.74 | 1.0 |
| 2009-04-10 00:17:00 | JB | Futures | 114.77 | 114.77 | 114.77 | 114.77 | 0.0 |
| 2009-04-10 00:21:00 | JB | Futures | 114.77 | 114.77 | 114.77 | 114.77 | 0.0 |
| 2009-04-10 00:30:00 | JB | Futures | 114.76 | 114.76 | 114.76 | 114.76 | 0.0 |
| 2009-04-10 01:00:00 | JB | Futures | 114.8 | 114.8 | 114.8 | 114.8 | 0.0 |
| 2009-04-10 01:03:00 | JB | Futures | 114.81 | 114.81 | 114.81 | 114.81 | 2.0 |
| 2009-04-10 01:04:00 | JB | Futures | 114.81 | 114.81 | 114.81 | 114.81 | 10.0 |
| 2009-04-10 01:06:00 | JB | Futures | 114.81 | 114.81 | 114.81 | 114.81 | 6.0 |
| 2009-04-10 01:14:00 | JB | Futures | 114.81 | 114.81 | 114.81 | 114.81 | 4.0 |
| 2009-04-10 01:15:00 | JB | Futures | 114.8 | 114.8 | 114.8 | 114.8 | 1.0 |
| 2009-04-10 01:31:00 | JB | Futures | 114.76 | 114.76 | 114.76 | 114.76 | 2.0 |
| 2009-04-10 01:33:00 | JB | Futures | 114.75 | 114.75 | 114.75 | 114.75 | 1.0 |
| 2009-04-10 01:34:00 | JB | Futures | 114.74 | 114.74 | 114.74 | 114.74 | 0.0 |
| 2009-04-10 01:53:00 | JB | Futures | 114.78 | 114.78 | 114.78 | 114.78 | 0.0 |
| 2009-04-10 01:54:00 | JB | Futures | 114.77 | 114.77 | 114.77 | 114.77 | 0.0 |
| 2009-04-10 01:55:00 | JB | Futures | 114.76 | 114.76 | 114.76 | 114.76 | 2.0 |
| 2009-04-10 01:57:00 | JB | Futures | 114.76 | 114.76 | 114.76 | 114.76 | 0.0 |
| 2009-04-10 02:00:00 | JB | Futures | 114.75 | 114.75 | 114.75 | 114.75 | 4.0 |
| 2009-04-10 02:05:00 | JB | Futures | 114.76 | 114.76 | 114.76 | 114.76 | 3.0 |
| 2009-04-10 02:30:00 | JB | Futures | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 |
| 2009-04-10 04:44:00 | JB | Futures | 114.92 | 114.92 | 114.92 | 114.92 | 0.0 |
| 2009-04-10 04:45:00 | JB | Futures | 114.92 | 114.94 | 114.92 | 114.94 | 0.0 |
| 2009-04-10 04:49:00 | JB | Futures | 114.97 | 114.97 | 114.97 | 114.97 | 0.0 |
| 2009-04-10 04:55:00 | JB | Futures | 114.97 | 114.97 | 114.97 | 114.97 | 0.0 |
| 2009-04-10 04:58:00 | JB | Futures | 114.9 | 114.9 | 114.9 | 114.9 | 0.0 |
> showing 26 of 26 rows — these rows as CSV