PREVIEW / futures_1min / 2009-04-12
file: by_date/futures_1min/2009/2009-04-12.parquet size: 63 KB rows: 4,665
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-04-12 18:00:00 | ES | Futures | 813.56 | 814.04 | 812.12 | 812.84 | 1682.0 |
| 2009-04-12 18:01:00 | ES | Futures | 812.6 | 812.84 | 811.88 | 812.6 | 589.0 |
| 2009-04-12 18:02:00 | ES | Futures | 812.84 | 813.08 | 812.36 | 813.08 | 129.0 |
| 2009-04-12 18:03:00 | ES | Futures | 813.08 | 813.32 | 811.88 | 812.36 | 382.0 |
| 2009-04-12 18:04:00 | ES | Futures | 812.12 | 813.08 | 811.4 | 812.12 | 418.0 |
| 2009-04-12 18:05:00 | ES | Futures | 811.88 | 812.84 | 811.88 | 812.6 | 194.0 |
| 2009-04-12 18:06:00 | ES | Futures | 812.36 | 812.6 | 812.12 | 812.36 | 111.0 |
| 2009-04-12 18:07:00 | ES | Futures | 812.12 | 812.36 | 811.64 | 812.12 | 185.0 |
| 2009-04-12 18:08:00 | ES | Futures | 812.12 | 812.6 | 811.88 | 812.12 | 56.0 |
| 2009-04-12 18:09:00 | ES | Futures | 812.12 | 812.36 | 812.12 | 812.12 | 52.0 |
| 2009-04-12 18:10:00 | ES | Futures | 812.36 | 812.6 | 812.36 | 812.36 | 41.0 |
| 2009-04-12 18:11:00 | ES | Futures | 812.6 | 812.6 | 812.36 | 812.36 | 28.0 |
| 2009-04-12 18:12:00 | ES | Futures | 812.36 | 812.36 | 812.12 | 812.36 | 17.0 |
| 2009-04-12 18:13:00 | ES | Futures | 812.12 | 812.12 | 811.64 | 811.88 | 108.0 |
| 2009-04-12 18:14:00 | ES | Futures | 812.12 | 812.6 | 811.88 | 812.6 | 50.0 |
| 2009-04-12 18:15:00 | ES | Futures | 812.6 | 812.6 | 812.12 | 812.12 | 5.0 |
| 2009-04-12 18:16:00 | ES | Futures | 812.12 | 812.12 | 811.16 | 811.4 | 363.0 |
| 2009-04-12 18:17:00 | ES | Futures | 811.16 | 811.64 | 811.16 | 811.64 | 74.0 |
| 2009-04-12 18:18:00 | ES | Futures | 811.4 | 811.88 | 811.4 | 811.88 | 142.0 |
| 2009-04-12 18:19:00 | ES | Futures | 811.88 | 811.88 | 811.64 | 811.88 | 132.0 |
| 2009-04-12 18:20:00 | ES | Futures | 811.88 | 811.88 | 811.64 | 811.64 | 38.0 |
| 2009-04-12 18:21:00 | ES | Futures | 811.88 | 812.12 | 811.88 | 811.88 | 32.0 |
| 2009-04-12 18:22:00 | ES | Futures | 812.12 | 812.12 | 811.88 | 812.12 | 15.0 |
| 2009-04-12 18:23:00 | ES | Futures | 811.88 | 812.12 | 811.88 | 812.12 | 10.0 |
| 2009-04-12 18:24:00 | ES | Futures | 811.88 | 812.36 | 811.88 | 812.36 | 69.0 |
| 2009-04-12 18:25:00 | ES | Futures | 812.36 | 812.36 | 811.88 | 811.88 | 24.0 |
| 2009-04-12 18:26:00 | ES | Futures | 812.12 | 812.36 | 811.88 | 811.88 | 4.0 |
| 2009-04-12 18:27:00 | ES | Futures | 811.88 | 813.08 | 811.88 | 813.08 | 302.0 |
| 2009-04-12 18:28:00 | ES | Futures | 813.08 | 813.32 | 813.08 | 813.32 | 105.0 |
| 2009-04-12 18:29:00 | ES | Futures | 813.32 | 814.04 | 813.08 | 814.04 | 248.0 |
| 2009-04-12 18:30:00 | ES | Futures | 814.28 | 814.28 | 813.56 | 813.8 | 231.0 |
| 2009-04-12 18:31:00 | ES | Futures | 813.56 | 813.8 | 813.56 | 813.56 | 11.0 |
| 2009-04-12 18:32:00 | ES | Futures | 813.56 | 813.56 | 813.08 | 813.08 | 45.0 |
| 2009-04-12 18:33:00 | ES | Futures | 813.08 | 813.08 | 812.84 | 812.84 | 31.0 |
| 2009-04-12 18:34:00 | ES | Futures | 812.84 | 813.08 | 812.84 | 813.08 | 5.0 |
| 2009-04-12 18:35:00 | ES | Futures | 813.08 | 813.32 | 812.84 | 812.84 | 59.0 |
| 2009-04-12 18:36:00 | ES | Futures | 812.6 | 812.6 | 812.12 | 812.36 | 116.0 |
| 2009-04-12 18:37:00 | ES | Futures | 812.36 | 812.6 | 812.36 | 812.6 | 14.0 |
| 2009-04-12 18:38:00 | ES | Futures | 812.36 | 812.36 | 812.12 | 812.36 | 22.0 |
| 2009-04-12 18:39:00 | ES | Futures | 812.36 | 812.36 | 812.12 | 812.12 | 41.0 |
| 2009-04-12 18:40:00 | ES | Futures | 811.88 | 812.12 | 811.88 | 812.12 | 12.0 |
| 2009-04-12 18:41:00 | ES | Futures | 812.12 | 812.36 | 812.12 | 812.12 | 6.0 |
| 2009-04-12 18:42:00 | ES | Futures | 812.12 | 812.36 | 812.12 | 812.36 | 35.0 |
| 2009-04-12 18:43:00 | ES | Futures | 812.12 | 812.36 | 812.12 | 812.12 | 19.0 |
| 2009-04-12 18:44:00 | ES | Futures | 812.12 | 812.12 | 811.88 | 811.88 | 34.0 |
| 2009-04-12 18:45:00 | ES | Futures | 811.88 | 812.12 | 811.88 | 811.88 | 73.0 |
| 2009-04-12 18:46:00 | ES | Futures | 812.12 | 812.12 | 812.12 | 812.12 | 20.0 |
| 2009-04-12 18:47:00 | ES | Futures | 812.12 | 812.12 | 812.12 | 812.12 | 71.0 |
| 2009-04-12 18:48:00 | ES | Futures | 812.12 | 812.12 | 811.88 | 811.88 | 113.0 |
| 2009-04-12 18:49:00 | ES | Futures | 811.88 | 811.88 | 811.64 | 811.88 | 98.0 |
> showing 50 of 4,665 rows — these rows as CSV