PREVIEW / futures_1min / 2009-04-14

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-14.parquet
  size:    468 KB
  rows:    38,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-14 00:00:00	ES	Futures	810.68	811.4	810.68	811.4	65.0
2009-04-14 00:01:00	ES	Futures	811.4	811.4	811.16	811.16	35.0
2009-04-14 00:02:00	ES	Futures	811.16	811.16	810.92	811.16	38.0
2009-04-14 00:03:00	ES	Futures	811.16	811.4	811.16	811.4	52.0
2009-04-14 00:04:00	ES	Futures	811.4	811.4	811.16	811.16	25.0
2009-04-14 00:05:00	ES	Futures	811.16	811.16	810.92	810.92	25.0
2009-04-14 00:06:00	ES	Futures	810.92	811.16	810.68	811.16	51.0
2009-04-14 00:07:00	ES	Futures	811.16	811.4	811.16	811.4	57.0
2009-04-14 00:08:00	ES	Futures	811.4	811.4	810.92	810.92	48.0
2009-04-14 00:09:00	ES	Futures	810.68	810.92	810.68	810.68	24.0
2009-04-14 00:10:00	ES	Futures	810.92	811.16	810.68	811.16	27.0
2009-04-14 00:11:00	ES	Futures	811.16	811.16	811.16	811.16	53.0
2009-04-14 00:12:00	ES	Futures	811.16	811.16	811.16	811.16	18.0
2009-04-14 00:13:00	ES	Futures	811.16	811.4	810.92	811.4	35.0
2009-04-14 00:14:00	ES	Futures	811.4	811.64	811.4	811.64	43.0
2009-04-14 00:15:00	ES	Futures	811.64	811.64	811.64	811.64	21.0
2009-04-14 00:16:00	ES	Futures	811.4	811.4	811.4	811.4	18.0
2009-04-14 00:17:00	ES	Futures	811.16	811.64	811.16	811.4	72.0
2009-04-14 00:18:00	ES	Futures	811.4	811.4	811.4	811.4	5.0
2009-04-14 00:19:00	ES	Futures	811.4	811.4	811.4	811.4	6.0
2009-04-14 00:20:00	ES	Futures	811.4	811.64	811.4	811.4	13.0
2009-04-14 00:21:00	ES	Futures	811.4	811.4	811.4	811.4	21.0
2009-04-14 00:22:00	ES	Futures	811.64	811.64	811.4	811.4	14.0
2009-04-14 00:23:00	ES	Futures	811.16	811.16	810.68	810.92	102.0
2009-04-14 00:24:00	ES	Futures	810.92	811.16	810.92	811.16	44.0
2009-04-14 00:25:00	ES	Futures	811.4	811.4	811.4	811.4	17.0
2009-04-14 00:26:00	ES	Futures	811.4	811.88	811.4	811.88	39.0
2009-04-14 00:27:00	ES	Futures	811.88	811.88	811.64	811.64	9.0
2009-04-14 00:28:00	ES	Futures	811.88	812.12	811.64	812.12	26.0
2009-04-14 00:29:00	ES	Futures	811.88	812.12	811.88	811.88	18.0
2009-04-14 00:30:00	ES	Futures	811.88	812.12	811.64	812.12	38.0
2009-04-14 00:31:00	ES	Futures	812.12	812.36	812.12	812.36	99.0
2009-04-14 00:32:00	ES	Futures	812.12	812.12	810.92	811.16	295.0
2009-04-14 00:33:00	ES	Futures	811.16	811.4	811.16	811.4	46.0
2009-04-14 00:34:00	ES	Futures	811.4	811.4	811.16	811.4	12.0
2009-04-14 00:35:00	ES	Futures	810.92	811.16	810.68	810.92	36.0
2009-04-14 00:36:00	ES	Futures	810.92	810.92	810.68	810.68	28.0
2009-04-14 00:37:00	ES	Futures	810.92	810.92	810.92	810.92	27.0
2009-04-14 00:38:00	ES	Futures	810.92	811.16	810.92	810.92	14.0
2009-04-14 00:39:00	ES	Futures	810.92	811.4	810.92	811.4	29.0
2009-04-14 00:40:00	ES	Futures	811.4	811.4	811.4	811.4	57.0
2009-04-14 00:41:00	ES	Futures	811.16	811.16	811.16	811.16	43.0
2009-04-14 00:42:00	ES	Futures	810.92	810.92	810.68	810.68	50.0
2009-04-14 00:43:00	ES	Futures	810.92	811.16	810.92	811.16	5.0
2009-04-14 00:44:00	ES	Futures	810.92	811.16	810.92	810.92	5.0
2009-04-14 00:45:00	ES	Futures	811.16	811.16	810.92	810.92	25.0
2009-04-14 00:46:00	ES	Futures	811.16	811.4	811.16	811.16	20.0
2009-04-14 00:47:00	ES	Futures	811.16	811.16	811.16	811.16	6.0
2009-04-14 00:48:00	ES	Futures	811.16	811.16	810.44	810.44	255.0
2009-04-14 00:49:00	ES	Futures	810.44	810.68	810.44	810.44	113.0

> showing 50 of 38,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time