PREVIEW / futures_1min / 2009-04-15

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-15.parquet
  size:    464 KB
  rows:    39,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-15 00:00:00	ES	Futures	799.42	799.42	799.18	799.18	25.0
2009-04-15 00:01:00	ES	Futures	799.18	799.42	799.18	799.18	64.0
2009-04-15 00:02:00	ES	Futures	798.94	799.18	798.94	799.18	60.0
2009-04-15 00:03:00	ES	Futures	799.18	799.18	799.18	799.18	30.0
2009-04-15 00:04:00	ES	Futures	799.18	799.42	799.18	799.18	29.0
2009-04-15 00:05:00	ES	Futures	799.18	799.18	798.94	799.18	67.0
2009-04-15 00:06:00	ES	Futures	798.94	799.18	798.94	799.18	10.0
2009-04-15 00:07:00	ES	Futures	799.18	799.18	798.94	799.18	32.0
2009-04-15 00:08:00	ES	Futures	799.18	799.18	798.94	798.94	85.0
2009-04-15 00:09:00	ES	Futures	798.94	799.42	798.94	799.42	71.0
2009-04-15 00:11:00	ES	Futures	799.42	799.66	799.42	799.42	60.0
2009-04-15 00:12:00	ES	Futures	799.42	799.42	799.18	799.42	45.0
2009-04-15 00:13:00	ES	Futures	799.42	799.42	799.18	799.18	40.0
2009-04-15 00:14:00	ES	Futures	799.18	799.18	798.94	798.94	57.0
2009-04-15 00:15:00	ES	Futures	798.94	799.18	798.94	798.94	151.0
2009-04-15 00:16:00	ES	Futures	798.94	798.94	798.94	798.94	49.0
2009-04-15 00:17:00	ES	Futures	799.18	799.18	798.94	798.94	229.0
2009-04-15 00:18:00	ES	Futures	798.94	799.18	798.94	799.18	80.0
2009-04-15 00:19:00	ES	Futures	799.42	799.42	799.18	799.18	134.0
2009-04-15 00:20:00	ES	Futures	799.18	799.18	798.94	798.94	38.0
2009-04-15 00:21:00	ES	Futures	798.94	798.94	798.94	798.94	2.0
2009-04-15 00:22:00	ES	Futures	799.18	799.66	799.18	799.66	178.0
2009-04-15 00:23:00	ES	Futures	799.66	799.66	799.66	799.66	37.0
2009-04-15 00:24:00	ES	Futures	799.42	799.9	799.42	799.9	235.0
2009-04-15 00:25:00	ES	Futures	799.66	799.9	799.66	799.9	131.0
2009-04-15 00:26:00	ES	Futures	800.14	800.62	800.14	800.38	212.0
2009-04-15 00:27:00	ES	Futures	800.38	800.38	799.9	799.9	121.0
2009-04-15 00:28:00	ES	Futures	800.14	800.14	799.9	800.14	20.0
2009-04-15 00:29:00	ES	Futures	799.9	800.38	799.9	800.38	132.0
2009-04-15 00:30:00	ES	Futures	800.38	800.62	800.38	800.62	158.0
2009-04-15 00:31:00	ES	Futures	800.62	800.62	800.38	800.38	45.0
2009-04-15 00:32:00	ES	Futures	800.14	800.14	800.14	800.14	100.0
2009-04-15 00:33:00	ES	Futures	800.38	800.62	800.38	800.62	113.0
2009-04-15 00:34:00	ES	Futures	800.62	800.62	800.38	800.62	76.0
2009-04-15 00:35:00	ES	Futures	800.62	801.1	800.38	800.86	154.0
2009-04-15 00:36:00	ES	Futures	801.1	801.1	800.86	800.86	55.0
2009-04-15 00:37:00	ES	Futures	800.86	800.86	800.86	800.86	47.0
2009-04-15 00:38:00	ES	Futures	800.86	800.86	800.86	800.86	17.0
2009-04-15 00:39:00	ES	Futures	800.86	800.86	800.62	800.86	5.0
2009-04-15 00:40:00	ES	Futures	800.86	800.86	800.62	800.62	5.0
2009-04-15 00:41:00	ES	Futures	800.86	800.86	800.62	800.62	8.0
2009-04-15 00:42:00	ES	Futures	800.62	800.86	800.62	800.86	7.0
2009-04-15 00:43:00	ES	Futures	800.62	800.62	800.38	800.62	42.0
2009-04-15 00:44:00	ES	Futures	800.38	800.62	800.38	800.62	3.0
2009-04-15 00:45:00	ES	Futures	800.38	800.38	800.14	800.38	128.0
2009-04-15 00:46:00	ES	Futures	800.14	800.14	800.14	800.14	4.0
2009-04-15 00:47:00	ES	Futures	800.14	800.14	799.9	799.9	73.0
2009-04-15 00:48:00	ES	Futures	800.14	800.14	800.14	800.14	2.0
2009-04-15 00:49:00	ES	Futures	799.9	799.9	799.66	799.66	91.0
2009-04-15 00:50:00	ES	Futures	799.66	799.66	799.66	799.66	8.0

> showing 50 of 39,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time