PREVIEW / futures_1min / 2009-04-16

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-16.parquet
  size:    467 KB
  rows:    38,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-16 00:00:00	ES	Futures	812.84	812.84	812.36	812.6	144.0
2009-04-16 00:01:00	ES	Futures	812.6	812.84	812.6	812.84	34.0
2009-04-16 00:02:00	ES	Futures	812.84	813.32	812.84	813.08	82.0
2009-04-16 00:03:00	ES	Futures	813.08	813.56	813.08	813.56	100.0
2009-04-16 00:04:00	ES	Futures	813.8	813.8	813.32	813.32	84.0
2009-04-16 00:05:00	ES	Futures	813.32	813.56	813.32	813.56	45.0
2009-04-16 00:06:00	ES	Futures	813.56	813.8	813.56	813.56	8.0
2009-04-16 00:07:00	ES	Futures	813.8	813.8	813.32	813.8	42.0
2009-04-16 00:08:00	ES	Futures	813.32	813.32	813.08	813.08	24.0
2009-04-16 00:09:00	ES	Futures	813.08	813.32	812.36	812.36	186.0
2009-04-16 00:10:00	ES	Futures	812.36	812.36	812.12	812.36	94.0
2009-04-16 00:11:00	ES	Futures	812.6	812.6	812.12	812.36	67.0
2009-04-16 00:12:00	ES	Futures	812.36	812.36	812.36	812.36	9.0
2009-04-16 00:13:00	ES	Futures	812.36	812.6	812.36	812.6	14.0
2009-04-16 00:14:00	ES	Futures	812.6	812.6	812.6	812.6	5.0
2009-04-16 00:15:00	ES	Futures	812.6	812.6	812.12	812.12	36.0
2009-04-16 00:16:00	ES	Futures	812.36	812.36	812.12	812.36	17.0
2009-04-16 00:17:00	ES	Futures	812.12	812.12	811.88	812.12	73.0
2009-04-16 00:18:00	ES	Futures	812.12	812.36	812.12	812.12	26.0
2009-04-16 00:19:00	ES	Futures	812.12	812.6	812.12	812.6	24.0
2009-04-16 00:20:00	ES	Futures	812.36	812.6	812.36	812.6	10.0
2009-04-16 00:21:00	ES	Futures	812.6	812.84	812.6	812.84	40.0
2009-04-16 00:22:00	ES	Futures	812.6	813.08	812.6	813.08	104.0
2009-04-16 00:23:00	ES	Futures	813.08	813.08	812.84	812.84	38.0
2009-04-16 00:24:00	ES	Futures	813.08	813.08	812.84	812.84	17.0
2009-04-16 00:25:00	ES	Futures	813.08	813.08	812.6	812.6	56.0
2009-04-16 00:26:00	ES	Futures	812.84	812.84	812.36	812.36	59.0
2009-04-16 00:27:00	ES	Futures	812.36	812.36	811.64	811.88	168.0
2009-04-16 00:28:00	ES	Futures	811.88	811.88	811.16	811.16	322.0
2009-04-16 00:29:00	ES	Futures	811.4	811.4	810.68	810.92	236.0
2009-04-16 00:30:00	ES	Futures	810.68	810.92	810.68	810.68	174.0
2009-04-16 00:31:00	ES	Futures	810.68	811.16	810.44	810.92	251.0
2009-04-16 00:32:00	ES	Futures	811.16	811.16	810.2	810.68	199.0
2009-04-16 00:33:00	ES	Futures	810.44	810.92	810.44	810.92	64.0
2009-04-16 00:34:00	ES	Futures	810.68	811.16	810.68	810.68	75.0
2009-04-16 00:35:00	ES	Futures	810.68	810.68	810.2	810.2	254.0
2009-04-16 00:36:00	ES	Futures	810.2	810.68	810.2	810.68	156.0
2009-04-16 00:37:00	ES	Futures	810.68	810.92	810.68	810.92	84.0
2009-04-16 00:38:00	ES	Futures	810.92	810.92	810.68	810.92	50.0
2009-04-16 00:39:00	ES	Futures	810.92	810.92	810.92	810.92	37.0
2009-04-16 00:40:00	ES	Futures	811.16	811.16	810.92	810.92	20.0
2009-04-16 00:41:00	ES	Futures	810.92	810.92	810.92	810.92	7.0
2009-04-16 00:42:00	ES	Futures	810.92	810.92	810.44	810.44	45.0
2009-04-16 00:43:00	ES	Futures	810.44	810.68	810.44	810.44	10.0
2009-04-16 00:44:00	ES	Futures	810.44	810.68	810.44	810.44	39.0
2009-04-16 00:45:00	ES	Futures	810.68	810.68	810.44	810.44	47.0
2009-04-16 00:46:00	ES	Futures	810.44	810.44	809.72	809.72	535.0
2009-04-16 00:47:00	ES	Futures	809.96	810.2	809.96	809.96	139.0
2009-04-16 00:48:00	ES	Futures	809.96	809.96	809.72	809.72	55.0
2009-04-16 00:49:00	ES	Futures	809.72	810.44	809.48	809.96	286.0

> showing 50 of 38,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time