PREVIEW / futures_1min / 2009-04-17

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-17.parquet
  size:    419 KB
  rows:    34,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-17 00:00:00	ES	Futures	822.42	822.42	822.18	822.18	11.0
2009-04-17 00:01:00	ES	Futures	822.18	822.18	822.18	822.18	8.0
2009-04-17 00:02:00	ES	Futures	822.18	822.18	821.94	821.94	8.0
2009-04-17 00:03:00	ES	Futures	822.18	822.18	821.94	821.94	88.0
2009-04-17 00:04:00	ES	Futures	821.94	821.94	821.7	821.94	37.0
2009-04-17 00:05:00	ES	Futures	821.94	822.18	821.7	821.7	33.0
2009-04-17 00:06:00	ES	Futures	821.7	821.7	821.7	821.7	28.0
2009-04-17 00:07:00	ES	Futures	821.94	821.94	821.7	821.7	92.0
2009-04-17 00:08:00	ES	Futures	821.94	821.94	821.7	821.94	44.0
2009-04-17 00:09:00	ES	Futures	821.94	821.94	821.94	821.94	20.0
2009-04-17 00:10:00	ES	Futures	821.94	822.18	821.7	821.7	137.0
2009-04-17 00:11:00	ES	Futures	821.7	821.7	821.23	821.46	498.0
2009-04-17 00:12:00	ES	Futures	821.46	821.7	821.23	821.7	37.0
2009-04-17 00:13:00	ES	Futures	821.46	821.46	820.99	820.99	328.0
2009-04-17 00:14:00	ES	Futures	820.99	821.23	820.99	820.99	110.0
2009-04-17 00:15:00	ES	Futures	820.99	821.46	820.99	820.99	116.0
2009-04-17 00:16:00	ES	Futures	820.99	821.23	820.99	821.23	53.0
2009-04-17 00:17:00	ES	Futures	821.23	821.23	820.99	820.99	91.0
2009-04-17 00:18:00	ES	Futures	820.99	820.99	820.75	820.99	116.0
2009-04-17 00:19:00	ES	Futures	820.75	820.75	820.75	820.75	5.0
2009-04-17 00:20:00	ES	Futures	820.75	820.99	820.75	820.99	35.0
2009-04-17 00:21:00	ES	Futures	820.75	820.99	820.75	820.75	46.0
2009-04-17 00:22:00	ES	Futures	820.75	821.23	820.75	820.75	121.0
2009-04-17 00:23:00	ES	Futures	820.99	820.99	820.75	820.75	24.0
2009-04-17 00:24:00	ES	Futures	820.75	821.23	820.75	821.23	93.0
2009-04-17 00:25:00	ES	Futures	821.23	821.46	820.75	820.75	64.0
2009-04-17 00:26:00	ES	Futures	820.99	820.99	820.99	820.99	90.0
2009-04-17 00:27:00	ES	Futures	821.23	821.23	820.75	820.75	22.0
2009-04-17 00:28:00	ES	Futures	820.99	820.99	820.75	820.99	67.0
2009-04-17 00:29:00	ES	Futures	820.99	821.23	820.75	821.23	68.0
2009-04-17 00:30:00	ES	Futures	821.23	821.23	820.99	820.99	32.0
2009-04-17 00:31:00	ES	Futures	820.99	820.99	820.75	820.99	57.0
2009-04-17 00:32:00	ES	Futures	820.75	821.23	820.75	820.99	47.0
2009-04-17 00:33:00	ES	Futures	820.75	820.99	820.75	820.99	45.0
2009-04-17 00:34:00	ES	Futures	820.75	820.75	820.75	820.75	10.0
2009-04-17 00:35:00	ES	Futures	820.75	820.99	820.75	820.75	179.0
2009-04-17 00:36:00	ES	Futures	820.75	820.99	820.75	820.75	62.0
2009-04-17 00:37:00	ES	Futures	820.75	820.75	820.75	820.75	37.0
2009-04-17 00:38:00	ES	Futures	820.99	820.99	820.75	820.75	52.0
2009-04-17 00:39:00	ES	Futures	820.99	820.99	820.75	820.75	27.0
2009-04-17 00:40:00	ES	Futures	820.75	820.99	820.75	820.99	146.0
2009-04-17 00:41:00	ES	Futures	820.75	820.99	820.75	820.99	15.0
2009-04-17 00:42:00	ES	Futures	820.75	820.99	820.75	820.99	43.0
2009-04-17 00:43:00	ES	Futures	821.23	821.23	820.99	821.23	14.0
2009-04-17 00:44:00	ES	Futures	821.23	821.46	821.23	821.23	82.0
2009-04-17 00:45:00	ES	Futures	820.99	820.99	820.99	820.99	26.0
2009-04-17 00:46:00	ES	Futures	820.99	820.99	820.99	820.99	47.0
2009-04-17 00:47:00	ES	Futures	820.99	821.23	820.99	821.23	33.0
2009-04-17 00:48:00	ES	Futures	821.23	821.23	821.23	821.23	3.0
2009-04-17 00:49:00	ES	Futures	820.99	821.23	820.99	820.99	138.0

> showing 50 of 34,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time