PREVIEW / futures_1min / 2009-04-19

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-19.parquet
  size:    76 KB
  rows:    5,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-19 18:00:00	ES	Futures	829.61	829.61	827.7	827.93	781.0
2009-04-19 18:01:00	ES	Futures	827.93	828.41	827.7	828.41	154.0
2009-04-19 18:02:00	ES	Futures	828.41	828.89	827.93	828.65	252.0
2009-04-19 18:03:00	ES	Futures	828.65	828.65	827.22	827.46	228.0
2009-04-19 18:04:00	ES	Futures	827.22	827.93	827.22	827.46	186.0
2009-04-19 18:05:00	ES	Futures	827.7	828.17	827.7	827.7	141.0
2009-04-19 18:06:00	ES	Futures	827.7	827.7	826.74	826.74	298.0
2009-04-19 18:07:00	ES	Futures	826.74	827.22	826.74	826.74	138.0
2009-04-19 18:08:00	ES	Futures	826.74	826.98	826.5	826.98	471.0
2009-04-19 18:09:00	ES	Futures	827.22	827.22	826.74	826.98	112.0
2009-04-19 18:10:00	ES	Futures	826.98	827.22	826.98	826.98	362.0
2009-04-19 18:11:00	ES	Futures	826.98	827.22	826.74	827.22	98.0
2009-04-19 18:12:00	ES	Futures	826.98	827.46	826.98	827.22	349.0
2009-04-19 18:13:00	ES	Futures	827.22	827.22	826.98	827.22	111.0
2009-04-19 18:14:00	ES	Futures	827.22	827.22	826.98	826.98	178.0
2009-04-19 18:15:00	ES	Futures	826.98	827.22	826.74	827.22	85.0
2009-04-19 18:16:00	ES	Futures	827.22	827.22	826.98	827.22	9.0
2009-04-19 18:17:00	ES	Futures	827.22	827.22	826.98	827.22	34.0
2009-04-19 18:18:00	ES	Futures	827.22	827.22	826.98	826.98	59.0
2009-04-19 18:19:00	ES	Futures	827.22	827.22	826.98	826.98	9.0
2009-04-19 18:20:00	ES	Futures	826.98	826.98	826.98	826.98	3.0
2009-04-19 18:21:00	ES	Futures	827.22	827.22	827.22	827.22	52.0
2009-04-19 18:22:00	ES	Futures	826.98	826.98	826.74	826.74	75.0
2009-04-19 18:23:00	ES	Futures	826.74	826.74	826.5	826.74	53.0
2009-04-19 18:24:00	ES	Futures	826.74	826.74	826.5	826.5	5.0
2009-04-19 18:25:00	ES	Futures	826.74	826.74	826.5	826.5	147.0
2009-04-19 18:26:00	ES	Futures	826.5	826.74	826.26	826.5	170.0
2009-04-19 18:27:00	ES	Futures	826.5	826.74	826.5	826.5	17.0
2009-04-19 18:28:00	ES	Futures	826.5	826.5	826.5	826.5	54.0
2009-04-19 18:29:00	ES	Futures	826.5	826.5	826.26	826.26	168.0
2009-04-19 18:30:00	ES	Futures	826.26	826.5	826.26	826.5	45.0
2009-04-19 18:31:00	ES	Futures	826.5	826.74	826.5	826.74	9.0
2009-04-19 18:32:00	ES	Futures	826.74	826.74	826.74	826.74	73.0
2009-04-19 18:33:00	ES	Futures	826.5	826.5	826.5	826.5	5.0
2009-04-19 18:34:00	ES	Futures	826.5	826.74	826.5	826.74	100.0
2009-04-19 18:35:00	ES	Futures	826.74	826.98	826.26	826.26	123.0
2009-04-19 18:36:00	ES	Futures	826.5	826.98	826.5	826.74	182.0
2009-04-19 18:37:00	ES	Futures	826.74	826.98	826.74	826.98	11.0
2009-04-19 18:38:00	ES	Futures	827.22	827.22	826.98	826.98	49.0
2009-04-19 18:39:00	ES	Futures	827.22	827.22	826.98	826.98	66.0
2009-04-19 18:40:00	ES	Futures	826.74	826.98	826.74	826.74	8.0
2009-04-19 18:41:00	ES	Futures	826.98	827.22	826.98	827.22	36.0
2009-04-19 18:42:00	ES	Futures	827.22	827.22	827.22	827.22	4.0
2009-04-19 18:43:00	ES	Futures	827.22	827.22	827.22	827.22	154.0
2009-04-19 18:44:00	ES	Futures	827.22	827.22	826.98	826.98	20.0
2009-04-19 18:45:00	ES	Futures	826.98	827.22	826.98	826.98	31.0
2009-04-19 18:46:00	ES	Futures	826.98	827.22	826.98	826.98	26.0
2009-04-19 18:47:00	ES	Futures	827.22	827.22	826.98	827.22	8.0
2009-04-19 18:48:00	ES	Futures	826.98	827.22	826.74	826.98	16.0
2009-04-19 18:49:00	ES	Futures	826.98	827.22	826.98	827.22	157.0

> showing 50 of 5,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time