PREVIEW / futures_1min / 2009-04-20

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-20.parquet
  size:    502 KB
  rows:    40,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-20 00:00:00	ES	Futures	824.58	824.82	824.34	824.34	53.0
2009-04-20 00:02:00	ES	Futures	824.58	824.82	824.58	824.58	63.0
2009-04-20 00:03:00	ES	Futures	824.82	824.82	824.34	824.34	22.0
2009-04-20 00:05:00	ES	Futures	824.58	824.82	824.34	824.82	38.0
2009-04-20 00:06:00	ES	Futures	824.82	824.82	824.82	824.82	10.0
2009-04-20 00:07:00	ES	Futures	824.82	825.06	824.82	825.06	10.0
2009-04-20 00:08:00	ES	Futures	824.82	825.06	824.82	825.06	4.0
2009-04-20 00:09:00	ES	Futures	824.82	824.82	824.58	824.82	15.0
2009-04-20 00:10:00	ES	Futures	824.82	824.82	824.82	824.82	5.0
2009-04-20 00:11:00	ES	Futures	824.58	824.58	824.58	824.58	3.0
2009-04-20 00:12:00	ES	Futures	824.58	824.82	824.58	824.82	4.0
2009-04-20 00:13:00	ES	Futures	824.58	824.58	824.58	824.58	1.0
2009-04-20 00:14:00	ES	Futures	824.58	824.58	824.34	824.34	34.0
2009-04-20 00:15:00	ES	Futures	824.34	824.58	824.34	824.34	22.0
2009-04-20 00:16:00	ES	Futures	824.34	824.34	824.34	824.34	20.0
2009-04-20 00:17:00	ES	Futures	824.34	824.34	824.1	824.1	21.0
2009-04-20 00:18:00	ES	Futures	824.1	824.1	824.1	824.1	11.0
2009-04-20 00:19:00	ES	Futures	824.34	824.34	824.1	824.1	4.0
2009-04-20 00:20:00	ES	Futures	824.34	824.34	823.86	824.1	86.0
2009-04-20 00:21:00	ES	Futures	823.86	824.1	823.86	824.1	58.0
2009-04-20 00:22:00	ES	Futures	823.86	824.1	823.86	824.1	39.0
2009-04-20 00:23:00	ES	Futures	824.1	824.1	823.86	824.1	5.0
2009-04-20 00:24:00	ES	Futures	823.86	824.1	823.86	824.1	26.0
2009-04-20 00:25:00	ES	Futures	824.1	824.34	823.86	824.34	9.0
2009-04-20 00:26:00	ES	Futures	823.86	824.34	823.86	824.1	16.0
2009-04-20 00:27:00	ES	Futures	824.34	824.34	824.34	824.34	2.0
2009-04-20 00:28:00	ES	Futures	824.34	824.34	824.34	824.34	10.0
2009-04-20 00:29:00	ES	Futures	824.34	824.34	824.1	824.34	32.0
2009-04-20 00:30:00	ES	Futures	824.34	824.58	824.34	824.58	24.0
2009-04-20 00:31:00	ES	Futures	824.34	824.58	824.1	824.58	112.0
2009-04-20 00:32:00	ES	Futures	824.1	824.34	823.86	823.86	109.0
2009-04-20 00:33:00	ES	Futures	823.86	823.86	823.62	823.86	85.0
2009-04-20 00:34:00	ES	Futures	823.62	823.62	823.62	823.62	81.0
2009-04-20 00:35:00	ES	Futures	823.62	823.62	823.14	823.38	184.0
2009-04-20 00:36:00	ES	Futures	823.38	823.38	823.38	823.38	5.0
2009-04-20 00:37:00	ES	Futures	823.38	823.86	823.38	823.86	47.0
2009-04-20 00:38:00	ES	Futures	823.62	823.62	823.62	823.62	1.0
2009-04-20 00:40:00	ES	Futures	823.62	823.62	823.62	823.62	5.0
2009-04-20 00:41:00	ES	Futures	823.62	823.62	823.62	823.62	5.0
2009-04-20 00:42:00	ES	Futures	823.86	823.86	823.86	823.86	1.0
2009-04-20 00:43:00	ES	Futures	823.62	823.86	823.62	823.86	9.0
2009-04-20 00:44:00	ES	Futures	823.86	823.86	823.62	823.62	21.0
2009-04-20 00:45:00	ES	Futures	823.86	823.86	823.62	823.62	5.0
2009-04-20 00:46:00	ES	Futures	823.62	823.86	823.62	823.62	40.0
2009-04-20 00:47:00	ES	Futures	823.62	823.62	823.38	823.38	35.0
2009-04-20 00:49:00	ES	Futures	823.38	823.38	823.38	823.38	2.0
2009-04-20 00:50:00	ES	Futures	823.62	823.62	823.38	823.62	4.0
2009-04-20 00:51:00	ES	Futures	823.62	823.86	823.62	823.86	28.0
2009-04-20 00:52:00	ES	Futures	823.62	824.1	823.62	824.1	54.0
2009-04-20 00:53:00	ES	Futures	824.1	824.1	823.86	823.86	9.0

> showing 50 of 40,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time