PREVIEW / futures_1min / 2009-04-21

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-21.parquet
  size:    481 KB
  rows:    39,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-21 00:00:00	ES	Futures	799.9	800.14	799.9	800.14	137.0
2009-04-21 00:01:00	ES	Futures	799.9	799.9	799.9	799.9	37.0
2009-04-21 00:02:00	ES	Futures	799.9	800.14	799.9	800.14	46.0
2009-04-21 00:03:00	ES	Futures	799.9	800.14	799.9	800.14	67.0
2009-04-21 00:04:00	ES	Futures	800.14	800.14	800.14	800.14	10.0
2009-04-21 00:05:00	ES	Futures	800.14	800.14	799.9	799.9	15.0
2009-04-21 00:06:00	ES	Futures	799.9	799.9	799.9	799.9	13.0
2009-04-21 00:07:00	ES	Futures	799.9	799.9	799.9	799.9	4.0
2009-04-21 00:08:00	ES	Futures	799.9	800.14	799.9	799.9	24.0
2009-04-21 00:09:00	ES	Futures	800.14	800.14	799.9	799.9	28.0
2009-04-21 00:10:00	ES	Futures	800.14	800.14	799.66	799.66	87.0
2009-04-21 00:11:00	ES	Futures	799.66	799.9	799.66	799.66	35.0
2009-04-21 00:12:00	ES	Futures	799.66	799.9	799.66	799.9	14.0
2009-04-21 00:13:00	ES	Futures	799.66	799.66	799.42	799.42	38.0
2009-04-21 00:14:00	ES	Futures	799.66	799.66	799.66	799.66	46.0
2009-04-21 00:15:00	ES	Futures	799.66	799.9	799.66	799.66	121.0
2009-04-21 00:16:00	ES	Futures	799.66	799.66	799.66	799.66	6.0
2009-04-21 00:17:00	ES	Futures	799.9	799.9	799.66	799.66	9.0
2009-04-21 00:18:00	ES	Futures	799.9	799.9	799.9	799.9	50.0
2009-04-21 00:19:00	ES	Futures	799.9	800.14	799.9	800.14	5.0
2009-04-21 00:20:00	ES	Futures	799.9	799.9	799.66	799.66	35.0
2009-04-21 00:21:00	ES	Futures	799.9	799.9	799.66	799.66	45.0
2009-04-21 00:22:00	ES	Futures	799.66	799.66	799.66	799.66	30.0
2009-04-21 00:23:00	ES	Futures	799.66	799.66	799.66	799.66	1.0
2009-04-21 00:24:00	ES	Futures	799.66	799.9	799.66	799.9	86.0
2009-04-21 00:25:00	ES	Futures	799.66	799.9	799.66	799.9	24.0
2009-04-21 00:26:00	ES	Futures	800.14	800.14	799.9	800.14	8.0
2009-04-21 00:27:00	ES	Futures	799.9	800.14	799.9	800.14	11.0
2009-04-21 00:28:00	ES	Futures	800.14	800.38	799.9	800.38	201.0
2009-04-21 00:29:00	ES	Futures	800.14	800.38	800.14	800.38	55.0
2009-04-21 00:30:00	ES	Futures	800.38	801.1	800.14	800.86	655.0
2009-04-21 00:31:00	ES	Futures	800.86	801.1	800.62	800.86	381.0
2009-04-21 00:32:00	ES	Futures	800.86	801.1	800.86	800.86	113.0
2009-04-21 00:33:00	ES	Futures	801.1	801.58	800.86	801.34	660.0
2009-04-21 00:34:00	ES	Futures	801.1	801.34	801.1	801.34	127.0
2009-04-21 00:35:00	ES	Futures	801.34	801.81	801.34	801.58	185.0
2009-04-21 00:36:00	ES	Futures	801.58	801.81	801.58	801.81	73.0
2009-04-21 00:37:00	ES	Futures	801.81	802.05	801.58	801.81	179.0
2009-04-21 00:38:00	ES	Futures	801.81	802.29	801.81	802.05	347.0
2009-04-21 00:39:00	ES	Futures	801.81	802.05	801.81	801.81	60.0
2009-04-21 00:40:00	ES	Futures	801.81	802.29	801.58	801.58	291.0
2009-04-21 00:41:00	ES	Futures	801.58	801.81	801.58	801.81	28.0
2009-04-21 00:42:00	ES	Futures	801.81	802.05	801.81	802.05	20.0
2009-04-21 00:43:00	ES	Futures	802.05	802.05	801.34	801.34	143.0
2009-04-21 00:44:00	ES	Futures	801.58	801.58	801.34	801.58	50.0
2009-04-21 00:45:00	ES	Futures	801.81	802.05	801.81	802.05	89.0
2009-04-21 00:46:00	ES	Futures	802.05	802.05	801.81	801.81	46.0
2009-04-21 00:47:00	ES	Futures	801.81	802.05	801.81	802.05	29.0
2009-04-21 00:48:00	ES	Futures	802.05	802.29	802.05	802.05	78.0
2009-04-21 00:49:00	ES	Futures	802.05	802.05	801.81	801.81	5.0

> showing 50 of 39,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time