PREVIEW / futures_1min / 2009-04-22

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-22.parquet
  size:    460 KB
  rows:    38,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-22 00:00:00	ES	Futures	807.81	807.81	807.81	807.81	9.0
2009-04-22 00:01:00	ES	Futures	807.57	807.57	807.57	807.57	2.0
2009-04-22 00:02:00	ES	Futures	807.57	807.81	807.57	807.81	67.0
2009-04-22 00:03:00	ES	Futures	807.57	807.81	807.57	807.81	7.0
2009-04-22 00:04:00	ES	Futures	807.57	807.57	807.57	807.57	3.0
2009-04-22 00:05:00	ES	Futures	807.81	807.81	807.57	807.81	31.0
2009-04-22 00:06:00	ES	Futures	807.81	808.05	807.81	808.05	48.0
2009-04-22 00:07:00	ES	Futures	808.05	808.05	807.81	808.05	45.0
2009-04-22 00:08:00	ES	Futures	808.05	808.28	808.05	808.05	5.0
2009-04-22 00:09:00	ES	Futures	808.05	808.76	807.81	808.28	334.0
2009-04-22 00:10:00	ES	Futures	808.52	808.52	808.52	808.52	5.0
2009-04-22 00:11:00	ES	Futures	808.28	808.28	808.28	808.28	33.0
2009-04-22 00:12:00	ES	Futures	808.52	808.52	808.52	808.52	5.0
2009-04-22 00:13:00	ES	Futures	808.28	808.52	808.28	808.28	39.0
2009-04-22 00:14:00	ES	Futures	808.28	808.52	808.05	808.52	40.0
2009-04-22 00:15:00	ES	Futures	808.52	808.52	808.52	808.52	2.0
2009-04-22 00:16:00	ES	Futures	808.52	808.52	808.28	808.28	48.0
2009-04-22 00:17:00	ES	Futures	808.52	808.52	808.52	808.52	1.0
2009-04-22 00:18:00	ES	Futures	808.52	808.52	808.28	808.28	4.0
2009-04-22 00:19:00	ES	Futures	808.52	808.52	808.28	808.52	41.0
2009-04-22 00:20:00	ES	Futures	808.52	809.0	808.52	808.76	65.0
2009-04-22 00:21:00	ES	Futures	808.76	809.0	808.52	808.76	46.0
2009-04-22 00:22:00	ES	Futures	808.52	808.52	808.52	808.52	20.0
2009-04-22 00:23:00	ES	Futures	808.52	808.52	808.52	808.52	15.0
2009-04-22 00:24:00	ES	Futures	808.52	808.52	808.28	808.28	16.0
2009-04-22 00:25:00	ES	Futures	808.28	808.52	808.28	808.28	30.0
2009-04-22 00:26:00	ES	Futures	808.28	808.28	808.05	808.05	35.0
2009-04-22 00:27:00	ES	Futures	808.28	808.28	808.05	808.28	37.0
2009-04-22 00:28:00	ES	Futures	808.05	808.28	808.05	808.05	90.0
2009-04-22 00:29:00	ES	Futures	808.05	808.05	807.81	808.05	50.0
2009-04-22 00:30:00	ES	Futures	808.05	808.05	807.81	807.81	46.0
2009-04-22 00:31:00	ES	Futures	808.05	808.05	807.81	808.05	8.0
2009-04-22 00:32:00	ES	Futures	807.81	808.28	807.81	808.05	43.0
2009-04-22 00:33:00	ES	Futures	808.05	808.28	808.05	808.28	6.0
2009-04-22 00:34:00	ES	Futures	808.05	808.05	808.05	808.05	7.0
2009-04-22 00:35:00	ES	Futures	808.05	808.05	808.05	808.05	13.0
2009-04-22 00:36:00	ES	Futures	808.05	808.05	807.81	807.81	6.0
2009-04-22 00:38:00	ES	Futures	807.81	807.81	807.81	807.81	2.0
2009-04-22 00:39:00	ES	Futures	807.81	807.81	807.81	807.81	1.0
2009-04-22 00:40:00	ES	Futures	808.05	808.28	808.05	808.28	70.0
2009-04-22 00:41:00	ES	Futures	808.52	808.52	808.52	808.52	20.0
2009-04-22 00:42:00	ES	Futures	808.52	808.76	808.52	808.52	25.0
2009-04-22 00:43:00	ES	Futures	808.52	808.52	808.52	808.52	1.0
2009-04-22 00:45:00	ES	Futures	808.76	808.76	808.76	808.76	56.0
2009-04-22 00:46:00	ES	Futures	809.0	809.0	808.76	808.76	30.0
2009-04-22 00:47:00	ES	Futures	808.76	809.0	808.76	809.0	9.0
2009-04-22 00:48:00	ES	Futures	809.0	809.0	809.0	809.0	1.0
2009-04-22 00:49:00	ES	Futures	808.76	808.76	808.76	808.76	4.0
2009-04-22 00:50:00	ES	Futures	808.76	808.76	808.76	808.76	5.0
2009-04-22 00:51:00	ES	Futures	809.0	809.0	808.76	808.76	16.0

> showing 50 of 38,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time