PREVIEW / futures_1min / 2009-04-23

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-23.parquet
  size:    454 KB
  rows:    38,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-23 00:00:00	ES	Futures	800.62	800.86	800.62	800.86	61.0
2009-04-23 00:01:00	ES	Futures	800.86	800.86	800.62	800.86	32.0
2009-04-23 00:02:00	ES	Futures	800.86	800.86	800.86	800.86	8.0
2009-04-23 00:03:00	ES	Futures	800.86	801.1	800.62	801.1	71.0
2009-04-23 00:04:00	ES	Futures	800.86	801.1	800.86	800.86	28.0
2009-04-23 00:05:00	ES	Futures	801.1	802.05	801.1	802.05	412.0
2009-04-23 00:06:00	ES	Futures	801.81	801.81	801.58	801.81	74.0
2009-04-23 00:07:00	ES	Futures	801.81	801.81	801.34	801.58	105.0
2009-04-23 00:08:00	ES	Futures	801.34	801.58	801.1	801.58	77.0
2009-04-23 00:09:00	ES	Futures	801.34	801.81	801.34	801.58	149.0
2009-04-23 00:10:00	ES	Futures	801.81	801.81	801.58	801.58	63.0
2009-04-23 00:11:00	ES	Futures	801.81	801.81	801.34	801.34	150.0
2009-04-23 00:12:00	ES	Futures	801.58	801.81	801.34	801.34	9.0
2009-04-23 00:13:00	ES	Futures	801.58	801.81	801.58	801.81	43.0
2009-04-23 00:14:00	ES	Futures	801.58	801.58	801.34	801.34	28.0
2009-04-23 00:15:00	ES	Futures	801.34	801.58	801.34	801.34	18.0
2009-04-23 00:16:00	ES	Futures	801.34	801.34	801.1	801.34	46.0
2009-04-23 00:17:00	ES	Futures	801.58	801.58	801.58	801.58	51.0
2009-04-23 00:18:00	ES	Futures	801.58	801.81	801.58	801.58	34.0
2009-04-23 00:19:00	ES	Futures	801.58	801.58	801.34	801.34	31.0
2009-04-23 00:20:00	ES	Futures	801.34	801.34	801.34	801.34	41.0
2009-04-23 00:21:00	ES	Futures	801.34	801.34	801.34	801.34	19.0
2009-04-23 00:22:00	ES	Futures	801.34	801.34	801.34	801.34	10.0
2009-04-23 00:23:00	ES	Futures	801.58	801.58	801.58	801.58	5.0
2009-04-23 00:24:00	ES	Futures	801.58	801.58	801.34	801.58	21.0
2009-04-23 00:25:00	ES	Futures	801.34	801.58	801.34	801.34	16.0
2009-04-23 00:26:00	ES	Futures	801.58	801.58	801.58	801.58	1.0
2009-04-23 00:27:00	ES	Futures	801.58	801.58	801.34	801.58	81.0
2009-04-23 00:28:00	ES	Futures	801.58	801.58	801.58	801.58	25.0
2009-04-23 00:29:00	ES	Futures	801.58	801.81	801.58	801.81	130.0
2009-04-23 00:30:00	ES	Futures	802.05	802.05	802.05	802.05	81.0
2009-04-23 00:31:00	ES	Futures	802.05	802.05	801.81	801.81	62.0
2009-04-23 00:32:00	ES	Futures	801.81	802.29	801.81	802.05	195.0
2009-04-23 00:33:00	ES	Futures	802.05	802.29	802.05	802.05	84.0
2009-04-23 00:34:00	ES	Futures	802.29	802.53	802.29	802.29	82.0
2009-04-23 00:35:00	ES	Futures	802.29	802.53	802.29	802.29	139.0
2009-04-23 00:36:00	ES	Futures	802.29	802.53	802.29	802.53	45.0
2009-04-23 00:37:00	ES	Futures	802.53	803.01	802.53	802.77	198.0
2009-04-23 00:38:00	ES	Futures	802.77	802.77	802.53	802.77	73.0
2009-04-23 00:39:00	ES	Futures	802.77	803.01	802.77	803.01	116.0
2009-04-23 00:40:00	ES	Futures	803.01	803.01	803.01	803.01	48.0
2009-04-23 00:41:00	ES	Futures	802.77	803.01	802.53	802.77	164.0
2009-04-23 00:42:00	ES	Futures	802.77	802.77	802.53	802.53	69.0
2009-04-23 00:43:00	ES	Futures	802.53	802.77	802.29	802.29	25.0
2009-04-23 00:45:00	ES	Futures	802.53	802.53	802.29	802.29	36.0
2009-04-23 00:46:00	ES	Futures	802.29	802.53	802.29	802.53	21.0
2009-04-23 00:47:00	ES	Futures	802.53	802.53	802.53	802.53	8.0
2009-04-23 00:48:00	ES	Futures	802.53	803.25	802.53	803.25	172.0
2009-04-23 00:49:00	ES	Futures	803.01	803.01	802.77	803.01	90.0
2009-04-23 00:50:00	ES	Futures	803.01	803.01	803.01	803.01	17.0

> showing 50 of 38,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time